Nexerion Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00243
+0.00%
$ 508,843 $ 4,591
3:20 PM $ 0.00243
+0.00%
$ 508,843 $ 4,591
3:19 PM $ 0.00243
+0.00%
$ 508,734 $ 4,587
3:18 PM $ 0.00243
+0.12%
$ 508,734 $ 4,587
3:17 PM $ 0.00243
+0.00%
$ 508,734 $ 4,595
3:16 PM $ 0.00243
-0.09%
$ 508,734 $ 4,599
3:15 PM $ 0.00243
+0.00%
$ 508,734 $ 4,593
3:14 PM $ 0.00243
+0.00%
$ 509,247 $ 4,593
3:11 PM $ 0.00243
+0.00%
$ 509,247 $ 4,592
3:10 PM $ 0.00243
-0.10%
$ 509,247 $ 4,593
3:08 PM $ 0.00243
+0.00%
$ 509,779 $ 4,601
3:00 PM $ 0.00244
+0.00%
$ 510,626 $ 4,601
2:57 PM $ 0.00243
+0.14%
$ 510,626 $ 4,655
2:52 PM $ 0.00246
+1.34%
$ 516,763 $ 3,600
2:51 PM $ 0.00242
+0.00%
$ 516,763 $ 3,600
2:37 PM $ 0.00242
+0.00%
$ 508,540 $ 3,610
2:19 PM $ 0.00242
+0.00%
$ 506,781 $ 3,630
2:14 PM $ 0.00243
+0.00%
$ 509,154 $ 3,650
2:05 PM $ 0.00243
+0.00%
$ 509,301 $ 3,696
2:01 PM $ 0.00243
+0.00%
$ 509,301 $ 3,724
1:51 PM $ 0.00243
+0.00%
$ 509,309 $ 3,772
1:38 PM $ 0.00243
+0.00%
$ 509,342 $ 3,765
1:24 PM $ 0.00242
+0.00%
$ 508,428 $ 3,770
1:21 PM $ 0.00242
-0.24%
$ 508,428 $ 3,764
1:19 PM $ 0.00243
+0.00%
$ 509,446 $ 3,771
1:03 PM $ 0.00243
+0.00%
$ 510,561 $ 3,781
1:01 PM $ 0.00243
+0.00%
$ 510,561 $ 3,787
12:58 PM $ 0.00243
+0.04%
$ 510,395 $ 3,776
12:57 PM $ 0.00243
+0.00%
$ 510,395 $ 3,776
12:55 PM $ 0.00244
+0.00%
$ 510,395 $ 3,716
12:54 PM $ 0.00244
+0.00%
$ 511,133 $ 3,716
12:53 PM $ 0.00244
+0.00%
$ 511,133 $ 3,711
12:50 PM $ 0.00244
+0.00%
$ 511,133 $ 3,727
12:44 PM $ 0.00244
+0.00%
$ 512,210 $ 3,735
12:43 PM $ 0.00245
+0.00%
$ 512,210 $ 3,735
12:32 PM $ 0.00245
+0.00%
$ 514,039 $ 3,697
12:29 PM $ 0.00245
+0.00%
$ 513,666 $ 3,707
12:10 PM $ 0.00245
+0.00%
$ 513,799 $ 3,711
11:57 AM $ 0.00245
+0.00%
$ 513,799 $ 3,709
11:56 AM $ 0.00245
+0.00%
$ 513,799 $ 3,694
11:55 AM $ 0.00245
+0.00%
$ 513,799 $ 3,694
11:52 AM $ 0.00245
+0.00%
$ 513,331 $ 3,694
11:31 AM $ 0.00245
+0.00%
$ 513,283 $ 3,694
11:28 AM $ 0.00245
+0.00%
$ 513,228 $ 3,696
11:19 AM $ 0.00245
+0.00%
$ 513,604 $ 3,687
11:13 AM $ 0.00245
+0.00%
$ 513,059 $ 3,685
11:09 AM $ 0.00245
+0.00%
$ 512,792 $ 3,691
11:06 AM $ 0.00245
+0.00%
$ 512,792 $ 3,693
10:52 AM $ 0.00245
+0.00%
$ 514,189 $ 3,756
10:49 AM $ 0.00245
+0.00%
$ 514,615 $ 3,770