FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Aug 26, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Aug 25, 2024 $ 0.00044
+0.00%
$ 43,998 $ 44
Aug 24, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Aug 23, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Aug 22, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Aug 21, 2024 $ 0.00044
+0.00%
$ 43,998 $ 39
Aug 20, 2024 $ 0.00044
+0.00%
$ 43,998 $ 42
Aug 19, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Aug 18, 2024 $ 0.00044
+0.00%
$ 43,999 $ 44
Aug 17, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Aug 16, 2024 $ 0.00044
+0.00%
$ 43,999 $ 40
Aug 15, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Aug 14, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39
Aug 13, 2024 $ 0.00044
+0.00%
$ 43,998 $ 20
Aug 12, 2024 $ 0.00044
+0.00%
$ 43,998 $ 38
Aug 11, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Aug 10, 2024 $ 0.00044
+0.00%
$ 43,998 $ 39
Aug 9, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39
Aug 8, 2024 $ 0.00044
+0.00%
$ 43,998 $ 43
Aug 7, 2024 $ 0.00044
+0.00%
$ 43,999 $ 40
Aug 6, 2024 $ 0.00044
+0.00%
$ 43,999 $ 42
Aug 5, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39
Aug 4, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Aug 3, 2024 $ 0.00044
+0.00%
$ 43,999 $ 43
Aug 2, 2024 $ 0.00044
+0.00%
$ 43,998 $ 42
Aug 1, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39
Jul 31, 2024 $ 0.00044
+0.00%
$ 43,998 $ 44
Jul 30, 2024 $ 0.00044
+0.00%
$ 43,999 $ 46
Jul 29, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Jul 28, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Jul 27, 2024 $ 0.00044
+0.00%
$ 43,998 $ 42
Jul 26, 2024 $ 0.00044
+0.00%
$ 43,999 $ 40
Jul 25, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Jul 24, 2024 $ 0.00044
+0.00%
$ 43,998 $ 44
Jul 23, 2024 $ 0.00044
+0.00%
$ 43,999 $ 46
Jul 22, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Jul 21, 2024 $ 0.00044
+0.03%
$ 43,999 $ 41
Jul 20, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Jul 19, 2024 $ 0.00044
+0.00%
$ 43,984 $ 40
Jul 18, 2024 $ 0.00044
+0.00%
$ 43,984 $ 41
Jul 17, 2024 $ 0.00044
+0.00%
$ 43,984 $ 40
Jul 16, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Jul 15, 2024 $ 0.00044
+0.00%
$ 43,984 $ 43
Jul 14, 2024 $ 0.00044
+0.00%
$ 43,983 $ 52
Jul 13, 2024 $ 0.00044
+0.00%
$ 43,981 $ 42
Jul 12, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Jul 11, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Jul 10, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Jul 9, 2024 $ 0.00044
+0.00%
$ 43,982 $ 43