FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00044
+0.00%
$ 43,983 $ 39
Jul 7, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Jul 6, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Jul 5, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Jul 4, 2024 $ 0.00044
+0.00%
$ 43,982 $ 38
Jul 3, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Jul 2, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Jul 1, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Jun 30, 2024 $ 0.00044
+0.00%
$ 43,982 $ 43
Jun 29, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Jun 28, 2024 $ 0.00044
+0.00%
$ 43,981 $ 39
Jun 27, 2024 $ 0.00044
-0.01%
$ 43,977 $ 42
Jun 26, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Jun 25, 2024 $ 0.00044
+0.00%
$ 43,980 $ 42
Jun 24, 2024 $ 0.00044
+0.00%
$ 43,980 $ 43
Jun 23, 2024 $ 0.00044
+0.00%
$ 43,983 $ 38
Jun 22, 2024 $ 0.00044
+0.00%
$ 43,983 $ 39
Jun 21, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Jun 20, 2024 $ 0.00044
+0.00%
$ 43,982 $ 39
Jun 19, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Jun 18, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Jun 17, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Jun 16, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Jun 15, 2024 $ 0.00044
+0.00%
$ 43,983 $ 43
Jun 14, 2024 $ 0.00044
+0.00%
$ 43,983 $ 39
Jun 13, 2024 $ 0.00044
+0.00%
$ 43,981 $ 41
Jun 12, 2024 $ 0.00044
+0.00%
$ 43,981 $ 40
Jun 11, 2024 $ 0.00044
+0.00%
$ 43,984 $ 40
Jun 10, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
Jun 9, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
Jun 8, 2024 $ 0.00044
+0.00%
$ 43,983 $ 43
Jun 7, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Jun 6, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
Jun 5, 2024 $ 0.00044
+0.00%
$ 43,982 $ 41
Jun 4, 2024 $ 0.00044
+0.00%
$ 43,983 $ 44
Jun 3, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
Jun 2, 2024 $ 0.00044
+0.00%
$ 43,983 $ 39
Jun 1, 2024 $ 0.00044
+0.00%
$ 43,983 $ 39
May 31, 2024 $ 0.00044
+0.00%
$ 43,982 $ 42
May 30, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
May 29, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
May 28, 2024 $ 0.00044
+0.00%
$ 43,983 $ 42
May 27, 2024 $ 0.00044
+0.00%
$ 43,983 $ 43
May 26, 2024 $ 0.00044
+0.00%
$ 43,983 $ 41
May 25, 2024 $ 0.00044
+0.01%
$ 43,980 $ 42
May 24, 2024 $ 0.00044
-0.01%
$ 43,975 $ 41
May 23, 2024 $ 0.00044
+0.00%
$ 43,980 $ 42
May 22, 2024 $ 0.00044
+0.00%
$ 43,982 $ 39
May 21, 2024 $ 0.00044
+0.00%
$ 43,982 $ 40
May 20, 2024 $ 0.00044
+0.00%
$ 43,981 $ 41