Mind Network Historical Data

FHE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.087
-12.35%
$ 29.16 million $ 48.94 million
Dec 15, 2025 $ 0.103
+27.52%
$ 34.74 million $ 72.72 million
Dec 14, 2025 $ 0.0804
+98.23%
$ 17.79 million $ 29.63 million
Dec 13, 2025 $ 0.0406
-0.88%
$ 8.95 million $ 8.53 million
Dec 12, 2025 $ 0.041
-9.93%
$ 9.04 million $ 9.65 million
Dec 11, 2025 $ 0.0455
-19.96%
$ 9.97 million $ 11.08 million
Dec 10, 2025 $ 0.0569
+46.93%
$ 12.54 million $ 25.79 million
Dec 9, 2025 $ 0.0387
+17.11%
$ 8.55 million $ 48.78 million
Dec 8, 2025 $ 0.0331
-14.56%
$ 7.28 million $ 33.99 million
Dec 7, 2025 $ 0.0387
+148.56%
$ 8.42 million $ 29.4 million
Dec 6, 2025 $ 0.0156
+3.22%
$ 3.4 million $ 2.7 million
Dec 5, 2025 $ 0.0151
-2.82%
$ 3.3 million $ 4.52 million
Dec 4, 2025 $ 0.0155
-3.72%
$ 3.39 million $ 7.09 million
Dec 3, 2025 $ 0.0161
+2.95%
$ 3.52 million $ 11.27 million
Dec 2, 2025 $ 0.0157
-1.59%
$ 3.42 million $ 9.59 million
Dec 1, 2025 $ 0.0159
-8.95%
$ 3.48 million $ 10.48 million
Nov 30, 2025 $ 0.0183
+4.74%
$ 3.81 million $ 7.89 million
Nov 29, 2025 $ 0.0174
+1.84%
$ 3.81 million $ 7.44 million
Nov 28, 2025 $ 0.0171
-4.38%
$ 3.72 million $ 11.25 million
Nov 27, 2025 $ 0.0176
+3.59%
$ 3.89 million $ 20.5 million
Nov 26, 2025 $ 0.0179
-6.44%
$ 3.71 million $ 12.05 million
Nov 25, 2025 $ 0.0198
+2.27%
$ 4.15 million $ 8.86 million
Nov 24, 2025 $ 0.0196
-5.72%
$ 4.2 million $ 4.71 million
Nov 23, 2025 $ 0.0207
-5.69%
$ 4.51 million $ 3.21 million
Nov 22, 2025 $ 0.0221
+0.00%
$ 4.76 million $ 2.63 million
Nov 21, 2025 $ 0.0214
-10.96%
$ 4.8 million $ 6.46 million
Nov 20, 2025 $ 0.0245
+1.55%
$ 5.22 million $ 4.93 million
Nov 19, 2025 $ 0.0242
-0.47%
$ 5.24 million $ 4.52 million
Nov 18, 2025 $ 0.0245
+0.99%
$ 5.26 million $ 5.55 million
Nov 17, 2025 $ 0.0243
-3.21%
$ 5.26 million $ 4.75 million
Nov 16, 2025 $ 0.0251
-3.22%
$ 5.43 million $ 3.35 million
Nov 15, 2025 $ 0.0259
+0.81%
$ 5.61 million $ 3.15 million
Nov 14, 2025 $ 0.0257
-6.93%
$ 5.55 million $ 4.84 million
Nov 13, 2025 $ 0.0272
-13.22%
$ 5.97 million $ 3.78 million
Nov 12, 2025 $ 0.0317
-4.28%
$ 6.77 million $ 2.65 million
Nov 11, 2025 $ 0.0331
-8.15%
$ 7.18 million $ 3.93 million
Nov 10, 2025 $ 0.036
+7.66%
$ 7.81 million $ 3.85 million
Nov 9, 2025 $ 0.0335
-1.63%
$ 7.25 million $ 2.44 million
Nov 8, 2025 $ 0.034
-5.19%
$ 7.37 million $ 3.56 million
Nov 7, 2025 $ 0.0359
+7.98%
$ 7.78 million $ 5.73 million
Nov 6, 2025 $ 0.0332
-9.19%
$ 7.2 million $ 5.13 million
Nov 5, 2025 $ 0.0366
-1.45%
$ 7.92 million $ 6.96 million
Nov 4, 2025 $ 0.0371
+18.17%
$ 8.04 million $ 11.19 million
Nov 3, 2025 $ 0.0314
-9.90%
$ 6.81 million $ 5.88 million
Nov 2, 2025 $ 0.0349
-1.28%
$ 7.56 million $ 3.13 million
Nov 1, 2025 $ 0.0353
+2.61%
$ 7.65 million $ 2.63 million
Oct 31, 2025 $ 0.0343
+2.67%
$ 7.46 million $ 4.34 million
Oct 30, 2025 $ 0.0334
-11.06%
$ 7.25 million $ 5.79 million
Oct 29, 2025 $ 0.0375
-5.41%
$ 8.14 million $ 4.53 million
Oct 28, 2025 $ 0.0397
-5.39%
$ 8.59 million $ 4.51 million