Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0419
-3.09%
$ 9.09 million $ 5.1 million
Oct 26, 2025 $ 0.0433
+4.12%
$ 9.35 million $ 4.16 million
Oct 25, 2025 $ 0.0416
+7.71%
$ 9 million $ 3.85 million
Oct 24, 2025 $ 0.0386
+5.07%
$ 8.36 million $ 5.4 million
Oct 23, 2025 $ 0.036
-1.84%
$ 7.94 million $ 5.65 million
Oct 22, 2025 $ 0.0352
+0.60%
$ 7.95 million $ 8.13 million
Oct 21, 2025 $ 0.0342
-3.76%
$ 7.56 million $ 9.54 million
Oct 20, 2025 $ 0.0361
+4.32%
$ 7.71 million $ 8.05 million
Oct 19, 2025 $ 0.0353
-7.42%
$ 7.51 million $ 7.18 million
Oct 18, 2025 $ 0.0384
-25.62%
$ 8.27 million $ 25.23 million
Oct 17, 2025 $ 0.0464
+40.69%
$ 10.95 million $ 14.09 million
Oct 16, 2025 $ 0.0328
-2.99%
$ 7.15 million $ 10.66 million
Oct 15, 2025 $ 0.0337
+3.86%
$ 7.33 million $ 8.62 million
Oct 14, 2025 $ 0.0323
-2.80%
$ 7.01 million $ 9.97 million
Oct 13, 2025 $ 0.0332
-4.30%
$ 7.18 million $ 7.99 million
Oct 12, 2025 $ 0.0347
+13.16%
$ 7.51 million $ 7.43 million
Oct 11, 2025 $ 0.0306
+9.48%
$ 6.63 million $ 12.03 million
Oct 10, 2025 $ 0.0277
-40.54%
$ 5.97 million $ 17.47 million
Oct 9, 2025 $ 0.0466
-5.45%
$ 10.1 million $ 9.17 million
Oct 8, 2025 $ 0.0493
+2.57%
$ 10.68 million $ 7.57 million
Oct 7, 2025 $ 0.0481
-8.86%
$ 10.42 million $ 9.5 million
Oct 6, 2025 $ 0.0528
+8.27%
$ 11.46 million $ 10.13 million
Oct 5, 2025 $ 0.0487
+1.82%
$ 10.55 million $ 6.82 million
Oct 4, 2025 $ 0.0479
-5.49%
$ 10.37 million $ 4.35 million
Oct 3, 2025 $ 0.0508
+1.72%
$ 10.96 million $ 8.16 million
Oct 2, 2025 $ 0.05
+4.09%
$ 10.82 million $ 7.04 million
Oct 1, 2025 $ 0.0479
+2.52%
$ 10.39 million $ 6.28 million
Sep 30, 2025 $ 0.0467
-3.90%
$ 10.12 million $ 7.27 million
Sep 29, 2025 $ 0.0486
+0.34%
$ 10.53 million $ 9.86 million
Sep 28, 2025 $ 0.0485
+1.59%
$ 10.5 million $ 3.67 million
Sep 27, 2025 $ 0.0478
-1.36%
$ 10.35 million $ 3.8 million
Sep 26, 2025 $ 0.0484
+2.48%
$ 10.49 million $ 7.39 million
Sep 25, 2025 $ 0.0472
-10.98%
$ 10.23 million $ 9.21 million
Sep 24, 2025 $ 0.0527
+3.99%
$ 11.49 million $ 7.94 million
Sep 23, 2025 $ 0.051
+1.75%
$ 10.96 million $ 7.43 million
Sep 22, 2025 $ 0.0492
-19.46%
$ 10.86 million $ 9.76 million
Sep 21, 2025 $ 0.0612
-0.19%
$ 13.22 million $ 5.87 million
Sep 20, 2025 $ 0.0614
+3.44%
$ 13.3 million $ 7.86 million
Sep 19, 2025 $ 0.0601
-3.06%
$ 12.84 million $ 9.38 million
Sep 18, 2025 $ 0.0617
+0.55%
$ 14.46 million $ 7.76 million
Sep 17, 2025 $ 0.0618
+4.13%
$ 14.3 million $ 8.07 million
Sep 16, 2025 $ 0.06
+4.99%
$ 13.82 million $ 6.62 million
Sep 15, 2025 $ 0.0564
-8.48%
$ 13.31 million $ 7.61 million
Sep 14, 2025 $ 0.0629
-10.67%
$ 14.4 million $ 7.03 million
Sep 13, 2025 $ 0.0705
+18.17%
$ 16.39 million $ 12.49 million
Sep 12, 2025 $ 0.0596
+5.82%
$ 13.9 million $ 7.11 million
Sep 11, 2025 $ 0.0563
-1.54%
$ 13.15 million $ 8.56 million
Sep 10, 2025 $ 0.0572
+5.03%
$ 13.34 million $ 7.49 million
Sep 9, 2025 $ 0.0545
-8.50%
$ 12.7 million $ 7.1 million
Sep 8, 2025 $ 0.0595
+10.77%
$ 13.9 million $ 10.34 million