Mind Network Historical Data

FHE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0537
+2.98%
$ 12.54 million $ 5.02 million
Sep 6, 2025 $ 0.0522
-4.45%
$ 12.18 million $ 3.47 million
Sep 5, 2025 $ 0.0546
-2.72%
$ 12.77 million $ 8.59 million
Sep 4, 2025 $ 0.0559
+7.38%
$ 13.13 million $ 7.34 million
Sep 3, 2025 $ 0.0518
+1.38%
$ 12.16 million $ 5.29 million
Sep 2, 2025 $ 0.0516
+2.32%
$ 9.48 million $ 6.58 million
Sep 1, 2025 $ 0.0504
-6.37%
$ 9.35 million $ 7.05 million
Aug 31, 2025 $ 0.0552
+1.73%
$ 9.98 million $ 5.99 million
Aug 30, 2025 $ 0.0535
+0.58%
$ 10.07 million $ 7.67 million
Aug 29, 2025 $ 0.0532
-7.07%
$ 9.85 million $ 10.59 million
Aug 28, 2025 $ 0.0572
+8.23%
$ 10.61 million $ 9.41 million
Aug 27, 2025 $ 0.0531
-3.85%
$ 9.8 million $ 16.74 million
Aug 26, 2025 $ 0.0549
-7.04%
$ 10.25 million $ 21.53 million
Aug 25, 2025 $ 0.0577
-6.01%
$ 10.94 million $ 41.95 million
Aug 24, 2025 $ 0.0636
-16.13%
$ 11.37 million $ 67.84 million
Aug 23, 2025 $ 0.111
+22.78%
$ 20.54 million $ 2,718
Aug 22, 2025 $ 0.0906
+91.45%
$ 16.74 million $ 31.84 million
Aug 21, 2025 $ 0.0475
-33.08%
$ 8.77 million $ 17.6 million
Aug 20, 2025 $ 0.0715
-3.62%
$ 13.14 million $ 7.86 million
Aug 19, 2025 $ 0.0747
+3.80%
$ 13.73 million $ 10.62 million
Aug 18, 2025 $ 0.072
+11.65%
$ 13.35 million $ 7.57 million
Aug 17, 2025 $ 0.0645
-3.70%
$ 11.96 million $ 3.89 million
Aug 16, 2025 $ 0.0669
+1.64%
$ 12.41 million $ 3.99 million
Aug 15, 2025 $ 0.0658
+8.08%
$ 12.2 million $ 7.88 million
Aug 14, 2025 $ 0.0613
-0.50%
$ 11.28 million $ 9.8 million
Aug 13, 2025 $ 0.0616
-2.48%
$ 11.43 million $ 7.96 million
Aug 12, 2025 $ 0.0632
-0.81%
$ 11.72 million $ 6.25 million
Aug 11, 2025 $ 0.0637
-11.42%
$ 11.82 million $ 7.78 million
Aug 10, 2025 $ 0.0719
-2.80%
$ 13.34 million $ 4.46 million
Aug 9, 2025 $ 0.074
-1.36%
$ 13.73 million $ 6.41 million
Aug 8, 2025 $ 0.075
-6.16%
$ 13.91 million $ 7.04 million
Aug 7, 2025 $ 0.08
+14.32%
$ 14.83 million $ 12.39 million
Aug 6, 2025 $ 0.0699
+1.70%
$ 12.97 million $ 8.28 million
Aug 5, 2025 $ 0.0688
-9.73%
$ 12.76 million $ 7.85 million
Aug 4, 2025 $ 0.0762
-1.25%
$ 14.13 million $ 11.77 million
Aug 3, 2025 $ 0.0772
+8.54%
$ 14.31 million $ 9.17 million
Aug 2, 2025 $ 0.0719
+1.71%
$ 13.19 million $ 10.57 million
Aug 1, 2025 $ 0.0696
+8.06%
$ 13.11 million $ 15.43 million
Jul 31, 2025 $ 0.0644
+9.50%
$ 11.95 million $ 11.69 million
Jul 30, 2025 $ 0.0588
+1.42%
$ 10.91 million $ 24.97 million
Jul 29, 2025 $ 0.058
+10.77%
$ 10.76 million $ 15.56 million
Jul 28, 2025 $ 0.0524
-4.28%
$ 9.72 million $ 14.57 million
Jul 27, 2025 $ 0.0547
+3.12%
$ 10.15 million $ 8.8 million
Jul 26, 2025 $ 0.0531
-2.76%
$ 9.84 million $ 5.72 million
Jul 25, 2025 $ 0.0546
-3.62%
$ 10.12 million $ 8.21 million
Jul 24, 2025 $ 0.0566
+0.84%
$ 10.5 million $ 7.54 million
Jul 23, 2025 $ 0.0561
-4.77%
$ 10.41 million $ 7.84 million
Jul 22, 2025 $ 0.0589
-7.15%
$ 10.93 million $ 10.28 million
Jul 21, 2025 $ 0.0635
-15.96%
$ 11.91 million $ 12.27 million
Jul 20, 2025 $ 0.0755
+7.10%
$ 14.17 million $ 10.53 million