IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.7
-6.03%
$ 161.22 million $ 63.12 million
Aug 3, 2024 $ 1.81
-10.33%
$ 171.56 million $ 65.68 million
Aug 2, 2024 $ 2.01
-9.79%
$ 191.24 million $ 69.35 million
Aug 1, 2024 $ 2.23
-8.20%
$ 211.99 million $ 65.56 million
Jul 31, 2024 $ 2.43
-4.28%
$ 230.99 million $ 53.73 million
Jul 30, 2024 $ 2.54
-7.27%
$ 241.31 million $ 48.65 million
Jul 29, 2024 $ 2.74
-5.40%
$ 260.27 million $ 58.62 million
Jul 28, 2024 $ 2.9
-1.54%
$ 275.13 million $ 46.64 million
Jul 27, 2024 $ 2.94
-1.57%
$ 279.44 million $ 43.28 million
Jul 26, 2024 $ 2.99
+12.32%
$ 283.89 million $ 56.1 million
Jul 25, 2024 $ 2.66
-2.50%
$ 252.73 million $ 61.29 million
Jul 24, 2024 $ 2.73
+1.87%
$ 259.19 million $ 40.96 million
Jul 23, 2024 $ 2.68
-2.11%
$ 254.48 million $ 74.52 million
Jul 22, 2024 $ 2.74
-11.54%
$ 259.99 million $ 81.75 million
Jul 21, 2024 $ 3.09
-1.98%
$ 293.92 million $ 81.59 million
Jul 20, 2024 $ 3.16
+9.93%
$ 299.87 million $ 96.64 million
Jul 19, 2024 $ 2.87
-3.12%
$ 272.86 million $ 87.76 million
Jul 18, 2024 $ 2.96
+10.07%
$ 281.64 million $ 121.72 million
Jul 17, 2024 $ 2.69
-1.96%
$ 255.82 million $ 121.52 million
Jul 16, 2024 $ 2.75
+2.76%
$ 260.99 million $ 127.51 million
Jul 15, 2024 $ 2.67
+6.73%
$ 253.92 million $ 100.22 million
Jul 14, 2024 $ 2.5
+6.01%
$ 237.9 million $ 81.48 million
Jul 13, 2024 $ 2.36
-6.78%
$ 224.42 million $ 89.04 million
Jul 12, 2024 $ 2.53
+3.64%
$ 240.74 million $ 116.53 million
Jul 11, 2024 $ 2.44
+2.02%
$ 232.25 million $ 143.91 million
Jul 10, 2024 $ 2.4
+3.92%
$ 227.64 million $ 104.75 million
Jul 9, 2024 $ 2.31
+8.51%
$ 219.05 million $ 127.54 million
Jul 8, 2024 $ 2.12
+0.55%
$ 201.87 million $ 197.67 million
Jul 7, 2024 $ 2.11
-16.00%
$ 200.78 million $ 163.65 million
Jul 6, 2024 $ 2.52
+21.85%
$ 239.02 million $ 186.73 million
Jul 5, 2024 $ 2.06
-9.46%
$ 196.12 million $ 164.84 million
Jul 4, 2024 $ 2.27
-15.77%
$ 215.77 million $ 130.6 million
Jul 3, 2024 $ 2.7
-8.48%
$ 256.2 million $ 124.74 million
Jul 2, 2024 $ 2.95
-3.33%
$ 279.95 million $ 103.47 million
Jul 1, 2024 $ 3.07
-8.54%
$ 289.59 million $ 135.9 million
Jun 30, 2024 $ 3.36
+6.30%
$ 318.89 million $ 94.74 million
Jun 29, 2024 $ 3.16
-1.90%
$ 299.99 million $ 81.17 million
Jun 28, 2024 $ 3.22
-11.40%
$ 305.81 million $ 135.88 million
Jun 27, 2024 $ 3.63
+3.72%
$ 345.16 million $ 163.27 million
Jun 26, 2024 $ 3.5
-1.84%
$ 332.75 million $ 134.06 million
Jun 25, 2024 $ 3.57
+7.59%
$ 339 million $ 171.38 million
Jun 24, 2024 $ 3.32
-2.07%
$ 315.13 million $ 146.59 million
Jun 23, 2024 $ 3.39
-8.99%
$ 321.77 million $ 128.48 million
Jun 22, 2024 $ 3.72
+0.50%
$ 353.56 million $ 148.47 million
Jun 21, 2024 $ 3.7
-7.32%
$ 351.81 million $ 240.9 million
Jun 20, 2024 $ 4
+3.92%
$ 379.58 million $ 330.74 million
Jun 19, 2024 $ 3.84
+0.51%
$ 364.34 million $ 283.03 million
Jun 18, 2024 $ 3.83
-11.10%
$ 363.39 million $ 354.88 million
Jun 17, 2024 $ 4.3
-19.44%
$ 408.76 million $ 482.74 million
Jun 16, 2024 $ 5.34
+1.31%
$ 507.38 million $ 555.92 million