IO Historical Data

IO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.98
-3.01%
$ 187.91 million $ 60.25 million
Sep 21, 2024 $ 2.04
+3.12%
$ 193.73 million $ 51.24 million
Sep 20, 2024 $ 1.98
-6.58%
$ 187.73 million $ 75.08 million
Sep 19, 2024 $ 2.11
+1.34%
$ 200.92 million $ 77.01 million
Sep 18, 2024 $ 2.08
+7.31%
$ 198.02 million $ 78.29 million
Sep 17, 2024 $ 1.94
+11.86%
$ 184.53 million $ 77.59 million
Sep 16, 2024 $ 1.74
+1.66%
$ 164.92 million $ 46.58 million
Sep 15, 2024 $ 1.71
-3.80%
$ 162.19 million $ 31.17 million
Sep 14, 2024 $ 1.77
-4.31%
$ 168.52 million $ 36.09 million
Sep 13, 2024 $ 1.85
+8.84%
$ 176.06 million $ 63.6 million
Sep 12, 2024 $ 1.7
+6.42%
$ 161.76 million $ 44.1 million
Sep 11, 2024 $ 1.6
-4.60%
$ 152.01 million $ 43.53 million
Sep 10, 2024 $ 1.68
+1.86%
$ 159.3 million $ 38.48 million
Sep 9, 2024 $ 1.65
+1.88%
$ 156.35 million $ 46.34 million
Sep 8, 2024 $ 1.62
+2.85%
$ 153.46 million $ 38.76 million
Sep 7, 2024 $ 1.57
+4.68%
$ 149.17 million $ 41.42 million
Sep 6, 2024 $ 1.5
+1.80%
$ 142.51 million $ 60.8 million
Sep 5, 2024 $ 1.47
-1.82%
$ 139.99 million $ 44.12 million
Sep 4, 2024 $ 1.5
+4.80%
$ 142.54 million $ 69.77 million
Sep 3, 2024 $ 1.43
-2.12%
$ 136.02 million $ 72.94 million
Sep 2, 2024 $ 1.46
+4.53%
$ 138.96 million $ 55.92 million
Sep 1, 2024 $ 1.4
-5.14%
$ 132.98 million $ 44.97 million
Aug 31, 2024 $ 1.48
-6.53%
$ 140.23 million $ 37.75 million
Aug 30, 2024 $ 1.58
-3.63%
$ 150.02 million $ 59.2 million
Aug 29, 2024 $ 1.64
-6.00%
$ 155.67 million $ 72.95 million
Aug 28, 2024 $ 1.74
-11.73%
$ 165.56 million $ 87.72 million
Aug 27, 2024 $ 1.97
-8.56%
$ 187.41 million $ 74.27 million
Aug 26, 2024 $ 2.16
-6.46%
$ 205.14 million $ 67.95 million
Aug 25, 2024 $ 2.31
-0.43%
$ 219.32 million $ 79.04 million
Aug 24, 2024 $ 2.32
+2.52%
$ 220.31 million $ 104.61 million
Aug 23, 2024 $ 2.26
+12.30%
$ 214.89 million $ 111.16 million
Aug 22, 2024 $ 2.01
+19.68%
$ 191.36 million $ 140.91 million
Aug 21, 2024 $ 1.68
+1.06%
$ 159.88 million $ 52.84 million
Aug 20, 2024 $ 1.67
-3.76%
$ 158.18 million $ 45.98 million
Aug 19, 2024 $ 1.73
+0.33%
$ 164.36 million $ 53.03 million
Aug 18, 2024 $ 1.72
-1.39%
$ 163.8 million $ 63.46 million
Aug 17, 2024 $ 1.75
+3.24%
$ 166.08 million $ 79.26 million
Aug 16, 2024 $ 1.69
+7.38%
$ 160.89 million $ 63.68 million
Aug 15, 2024 $ 1.58
-5.12%
$ 149.84 million $ 72.89 million
Aug 14, 2024 $ 1.66
-0.28%
$ 157.95 million $ 61.52 million
Aug 13, 2024 $ 1.67
+2.62%
$ 158.4 million $ 66.58 million
Aug 12, 2024 $ 1.62
+9.01%
$ 154.35 million $ 74.07 million
Aug 11, 2024 $ 1.49
-12.05%
$ 141.56 million $ 59.71 million
Aug 10, 2024 $ 1.69
+1.43%
$ 160.92 million $ 53.22 million
Aug 9, 2024 $ 1.67
-12.46%
$ 158.69 million $ 65.14 million
Aug 8, 2024 $ 1.91
+20.77%
$ 181.26 million $ 74.33 million
Aug 7, 2024 $ 1.58
-6.98%
$ 150.04 million $ 122.93 million
Aug 6, 2024 $ 1.7
+13.19%
$ 161.35 million $ 75.84 million
Aug 5, 2024 $ 1.5
-11.60%
$ 142.51 million $ 140.41 million
Aug 4, 2024 $ 1.7
-6.03%
$ 161.22 million $ 63.12 million