IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.351
-4.93%
$ 280.83 million $ 13.4 million
Oct 26, 2025 $ 0.369
+0.72%
$ 295.33 million $ 13.89 million
Oct 25, 2025 $ 0.367
+3.43%
$ 293.32 million $ 20.77 million
Oct 24, 2025 $ 0.356
+7.56%
$ 283.58 million $ 19.78 million
Oct 23, 2025 $ 0.33
+3.53%
$ 264.7 million $ 14.29 million
Oct 22, 2025 $ 0.312
-6.28%
$ 255.02 million $ 22.07 million
Oct 21, 2025 $ 0.339
+2.21%
$ 266.25 million $ 33.16 million
Oct 20, 2025 $ 0.331
-1.03%
$ 264.98 million $ 19.51 million
Oct 19, 2025 $ 0.338
+5.22%
$ 267.13 million $ 24.17 million
Oct 18, 2025 $ 0.322
-0.44%
$ 256.66 million $ 29.1 million
Oct 17, 2025 $ 0.326
+1.42%
$ 258.93 million $ 37.91 million
Oct 16, 2025 $ 0.319
-5.78%
$ 257.09 million $ 27.77 million
Oct 15, 2025 $ 0.338
-6.76%
$ 270.76 million $ 25.49 million
Oct 14, 2025 $ 0.363
-5.41%
$ 290.36 million $ 30.83 million
Oct 13, 2025 $ 0.384
+4.46%
$ 307.34 million $ 25.06 million
Oct 12, 2025 $ 0.368
+15.85%
$ 294.41 million $ 33.51 million
Oct 11, 2025 $ 0.318
-3.92%
$ 253.76 million $ 41.55 million
Oct 10, 2025 $ 0.331
-35.72%
$ 265.98 million $ 40.82 million
Oct 9, 2025 $ 0.514
-3.53%
$ 411.6 million $ 23.64 million
Oct 8, 2025 $ 0.533
+1.04%
$ 426.61 million $ 23.2 million
Oct 7, 2025 $ 0.528
-6.97%
$ 422.28 million $ 31.58 million
Oct 6, 2025 $ 0.568
+1.80%
$ 454.06 million $ 30.07 million
Oct 5, 2025 $ 0.558
+2.14%
$ 446.05 million $ 30.34 million
Oct 4, 2025 $ 0.546
-3.62%
$ 436.68 million $ 20.24 million
Oct 3, 2025 $ 0.57
+0.39%
$ 453.09 million $ 34.93 million
Oct 2, 2025 $ 0.568
+4.43%
$ 453.93 million $ 26.35 million
Oct 1, 2025 $ 0.542
+3.14%
$ 434.85 million $ 19.85 million
Sep 30, 2025 $ 0.523
-2.14%
$ 420.45 million $ 19.46 million
Sep 29, 2025 $ 0.535
-3.47%
$ 427.85 million $ 21.95 million
Sep 28, 2025 $ 0.556
+3.96%
$ 443.25 million $ 18.01 million
Sep 27, 2025 $ 0.535
-0.53%
$ 428.06 million $ 15.66 million
Sep 26, 2025 $ 0.539
+5.54%
$ 430.34 million $ 21.55 million
Sep 25, 2025 $ 0.514
-9.36%
$ 408.12 million $ 37.34 million
Sep 24, 2025 $ 0.568
+7.02%
$ 453.63 million $ 32.32 million
Sep 23, 2025 $ 0.531
-3.84%
$ 424.88 million $ 19.48 million
Sep 22, 2025 $ 0.55
-8.33%
$ 441.77 million $ 29.52 million
Sep 21, 2025 $ 0.605
-2.19%
$ 479.91 million $ 17.73 million
Sep 20, 2025 $ 0.621
+1.39%
$ 494.58 million $ 15.55 million
Sep 19, 2025 $ 0.617
-2.38%
$ 489.72 million $ 22.65 million
Sep 18, 2025 $ 0.636
-1.55%
$ 505.99 million $ 21.89 million
Sep 17, 2025 $ 0.649
+3.49%
$ 516.78 million $ 27.97 million
Sep 16, 2025 $ 0.63
-0.73%
$ 501.79 million $ 26.52 million
Sep 15, 2025 $ 0.633
-0.39%
$ 507.33 million $ 114.45 million
Sep 14, 2025 $ 0.642
-1.79%
$ 508.15 million $ 22.37 million
Sep 13, 2025 $ 0.654
+0.20%
$ 523.31 million $ 26.95 million
Sep 12, 2025 $ 0.653
-0.29%
$ 522.4 million $ 39.65 million
Sep 11, 2025 $ 0.655
+7.12%
$ 523.91 million $ 56.48 million
Sep 10, 2025 $ 0.611
-3.91%
$ 489.04 million $ 43.07 million
Sep 9, 2025 $ 0.636
+9.53%
$ 508.28 million $ 114.64 million
Sep 8, 2025 $ 0.581
+10.70%
$ 464.73 million $ 57.52 million