IO Historical Data

IO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.525
+0.81%
$ 419.7 million $ 15.6 million
Sep 6, 2025 $ 0.52
-0.33%
$ 416.33 million $ 11.87 million
Sep 5, 2025 $ 0.522
+2.69%
$ 417.81 million $ 23.42 million
Sep 4, 2025 $ 0.515
-3.83%
$ 407.03 million $ 26.16 million
Sep 3, 2025 $ 0.538
-1.67%
$ 428.49 million $ 39.31 million
Sep 2, 2025 $ 0.548
+1.41%
$ 437.46 million $ 18.49 million
Sep 1, 2025 $ 0.54
-3.91%
$ 431.87 million $ 23.31 million
Aug 31, 2025 $ 0.569
-1.95%
$ 449.84 million $ 12.43 million
Aug 30, 2025 $ 0.579
-0.67%
$ 464.19 million $ 15.17 million
Aug 29, 2025 $ 0.583
-5.68%
$ 466.07 million $ 31.7 million
Aug 28, 2025 $ 0.618
+3.88%
$ 493.89 million $ 33.32 million
Aug 27, 2025 $ 0.594
+1.16%
$ 475.68 million $ 27.78 million
Aug 26, 2025 $ 0.588
+3.42%
$ 470.31 million $ 19.47 million
Aug 25, 2025 $ 0.565
-9.64%
$ 454.5 million $ 34.52 million
Aug 24, 2025 $ 0.627
-4.06%
$ 59.36 million $ 31.44 million
Aug 23, 2025 $ 0.654
-1.33%
$ 62.11 million $ 19.65 million
Aug 22, 2025 $ 0.662
+7.45%
$ 63.01 million $ 33.74 million
Aug 21, 2025 $ 0.618
-1.74%
$ 58.48 million $ 25.74 million
Aug 20, 2025 $ 0.632
+2.58%
$ 59.76 million $ 42.39 million
Aug 19, 2025 $ 0.619
+3.23%
$ 58.5 million $ 41.89 million
Aug 18, 2025 $ 0.6
-4.91%
$ 57 million $ 23.84 million
Aug 17, 2025 $ 0.631
+0.04%
$ 59.91 million $ 18.05 million
Aug 16, 2025 $ 0.631
+2.98%
$ 59.92 million $ 11.73 million
Aug 15, 2025 $ 0.612
-0.72%
$ 58.19 million $ 23.83 million
Aug 14, 2025 $ 0.617
-10.39%
$ 58.56 million $ 44.45 million
Aug 13, 2025 $ 0.688
+0.23%
$ 65.38 million $ 48.71 million
Aug 12, 2025 $ 0.687
+14.66%
$ 65.23 million $ 52.01 million
Aug 11, 2025 $ 0.599
-8.95%
$ 56.9 million $ 27.7 million
Aug 10, 2025 $ 0.658
+1.60%
$ 62.51 million $ 24.58 million
Aug 9, 2025 $ 0.648
+5.32%
$ 61.52 million $ 22.75 million
Aug 8, 2025 $ 0.615
+1.71%
$ 58.42 million $ 28.9 million
Aug 7, 2025 $ 0.604
+9.37%
$ 57.42 million $ 26.57 million
Aug 6, 2025 $ 0.553
-0.34%
$ 52.49 million $ 18.91 million
Aug 5, 2025 $ 0.554
-8.05%
$ 52.67 million $ 25.26 million
Aug 4, 2025 $ 0.603
+1.92%
$ 57.28 million $ 25.56 million
Aug 3, 2025 $ 0.594
+3.28%
$ 56.18 million $ 10.03 million
Aug 2, 2025 $ 0.577
-1.66%
$ 54.59 million $ 18.63 million
Aug 1, 2025 $ 0.582
-4.35%
$ 55.72 million $ 32.79 million
Jul 31, 2025 $ 0.608
-7.87%
$ 57.8 million $ 27.35 million
Jul 30, 2025 $ 0.66
-3.38%
$ 62.74 million $ 26.18 million
Jul 29, 2025 $ 0.684
-1.36%
$ 64.94 million $ 30.79 million
Jul 28, 2025 $ 0.693
-6.58%
$ 65.83 million $ 25.79 million
Jul 27, 2025 $ 0.742
+4.92%
$ 70.47 million $ 24.41 million
Jul 26, 2025 $ 0.707
-1.28%
$ 67.17 million $ 14.94 million
Jul 25, 2025 $ 0.716
+0.15%
$ 68.04 million $ 28.14 million
Jul 24, 2025 $ 0.715
-3.97%
$ 67.94 million $ 28.16 million
Jul 23, 2025 $ 0.745
-11.99%
$ 70.75 million $ 38.76 million
Jul 22, 2025 $ 0.846
-1.35%
$ 80.39 million $ 51.43 million
Jul 21, 2025 $ 0.858
+1.55%
$ 81.5 million $ 42.21 million
Jul 20, 2025 $ 0.845
+4.23%
$ 80.25 million $ 30.17 million