Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.668
+0.73%
$ 1.66 billion $ 81.44 million
Mar 25, 2026 $ 0.663
-0.44%
$ 1.64 billion $ 112.21 million
Mar 24, 2026 $ 0.666
+0.33%
$ 1.65 billion $ 192.81 million
Mar 23, 2026 $ 0.664
-0.23%
$ 1.65 billion $ 132.49 million
Mar 22, 2026 $ 0.666
-0.42%
$ 1.65 billion $ 120.75 million
Mar 21, 2026 $ 0.669
-2.93%
$ 1.65 billion $ 84.02 million
Mar 20, 2026 $ 0.689
+0.58%
$ 1.71 billion $ 111.19 million
Mar 19, 2026 $ 0.685
-0.95%
$ 1.7 billion $ 127.04 million
Mar 18, 2026 $ 0.691
-8.51%
$ 1.71 billion $ 184.89 million
Mar 17, 2026 $ 0.756
+1.25%
$ 1.87 billion $ 270.96 million
Mar 16, 2026 $ 0.747
+3.89%
$ 1.85 billion $ 125.51 million
Mar 15, 2026 $ 0.719
+0.66%
$ 1.78 billion $ 83.86 million
Mar 14, 2026 $ 0.714
+2.20%
$ 1.77 billion $ 78.91 million
Mar 13, 2026 $ 0.698
-0.52%
$ 1.73 billion $ 120.96 million
Mar 12, 2026 $ 0.702
+0.38%
$ 1.74 billion $ 81.42 million
Mar 11, 2026 $ 0.699
-0.43%
$ 1.73 billion $ 57.42 million
Mar 10, 2026 $ 0.702
+0.12%
$ 1.74 billion $ 67.86 million
Mar 9, 2026 $ 0.702
+2.39%
$ 1.74 billion $ 61.44 million
Mar 8, 2026 $ 0.685
-0.96%
$ 1.7 billion $ 50.24 million
Mar 7, 2026 $ 0.692
-1.38%
$ 1.71 billion $ 37.65 million
Mar 6, 2026 $ 0.702
-0.41%
$ 1.74 billion $ 80.64 million
Mar 5, 2026 $ 0.704
-2.26%
$ 1.74 billion $ 123.37 million
Mar 4, 2026 $ 0.721
+3.62%
$ 1.78 billion $ 77.92 million
Mar 3, 2026 $ 0.696
+0.15%
$ 1.72 billion $ 54.32 million
Mar 2, 2026 $ 0.695
-2.02%
$ 1.72 billion $ 119.3 million
Mar 1, 2026 $ 0.709
-1.83%
$ 1.76 billion $ 82.32 million
Feb 28, 2026 $ 0.722
+2.35%
$ 1.79 billion $ 91.58 million
Feb 27, 2026 $ 0.706
+1.07%
$ 1.75 billion $ 80.41 million
Feb 26, 2026 $ 0.698
-1.42%
$ 1.73 billion $ 31.14 million
Feb 25, 2026 $ 0.708
+1.73%
$ 1.75 billion $ 86.09 million
Feb 24, 2026 $ 0.696
-0.81%
$ 1.72 billion $ 100.54 million
Feb 23, 2026 $ 0.702
+0.89%
$ 1.74 billion $ 98.14 million
Feb 22, 2026 $ 0.695
-3.25%
$ 1.72 billion $ 58.3 million
Feb 21, 2026 $ 0.719
-1.18%
$ 1.78 billion $ 50.06 million
Feb 20, 2026 $ 0.727
+1.27%
$ 1.8 billion $ 83.23 million
Feb 19, 2026 $ 0.718
+1.82%
$ 1.78 billion $ 76.46 million
Feb 18, 2026 $ 0.705
-0.46%
$ 1.75 billion $ 75.07 million
Feb 17, 2026 $ 0.709
-2.93%
$ 1.76 billion $ 79.4 million
Feb 16, 2026 $ 0.73
-0.12%
$ 1.81 billion $ 139 million
Feb 15, 2026 $ 0.731
-0.64%
$ 1.81 billion $ 124.72 million
Feb 14, 2026 $ 0.736
+1.12%
$ 1.82 billion $ 109.63 million
Feb 13, 2026 $ 0.727
+1.69%
$ 1.8 billion $ 122.76 million
Feb 12, 2026 $ 0.715
+3.71%
$ 1.77 billion $ 197.7 million
Feb 11, 2026 $ 0.69
+6.17%
$ 1.71 billion $ 233.09 million
Feb 10, 2026 $ 0.65
+7.80%
$ 1.61 billion $ 235.36 million
Feb 9, 2026 $ 0.603
-3.36%
$ 1.58 billion $ 148.95 million
Feb 8, 2026 $ 0.624
+10.92%
$ 1.63 billion $ 194.47 million
Feb 7, 2026 $ 0.562
+1.05%
$ 1.47 billion $ 125.74 million
Feb 6, 2026 $ 0.557
+19.18%
$ 1.46 billion $ 218.78 million
Feb 5, 2026 $ 0.467
-14.66%
$ 1.22 billion $ 239.45 million