Aster Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.547
-3.30%
$ 1.43 billion $ 103.63 million
Feb 3, 2026 $ 0.566
-0.15%
$ 1.48 billion $ 148.64 million
Feb 2, 2026 $ 0.567
+5.86%
$ 1.48 billion $ 109.55 million
Feb 1, 2026 $ 0.536
-2.47%
$ 1.4 billion $ 97.9 million
Jan 31, 2026 $ 0.549
-9.36%
$ 1.44 billion $ 221.26 million
Jan 30, 2026 $ 0.606
-2.44%
$ 1.58 billion $ 136.2 million
Jan 29, 2026 $ 0.621
-7.40%
$ 1.62 billion $ 116.64 million
Jan 28, 2026 $ 0.671
-1.06%
$ 1.75 billion $ 142.05 million
Jan 27, 2026 $ 0.678
+5.82%
$ 1.77 billion $ 111.13 million
Jan 26, 2026 $ 0.641
+5.85%
$ 1.67 billion $ 91.3 million
Jan 25, 2026 $ 0.605
-8.20%
$ 1.58 billion $ 96.29 million
Jan 24, 2026 $ 0.659
+2.71%
$ 1.71 billion $ 95.21 million
Jan 23, 2026 $ 0.642
+5.33%
$ 1.67 billion $ 122.28 million
Jan 22, 2026 $ 0.609
+0.68%
$ 1.58 billion $ 68.69 million
Jan 21, 2026 $ 0.605
+5.49%
$ 1.57 billion $ 113.68 million
Jan 20, 2026 $ 0.574
-7.22%
$ 1.48 billion $ 198.02 million
Jan 19, 2026 $ 0.618
-9.52%
$ 1.59 billion $ 257.49 million
Jan 18, 2026 $ 0.684
-4.69%
$ 1.76 billion $ 82.01 million
Jan 17, 2026 $ 0.717
-0.09%
$ 1.79 billion $ 43.03 million
Jan 16, 2026 $ 0.718
-0.03%
$ 1.79 billion $ 73.32 million
Jan 15, 2026 $ 0.718
-3.31%
$ 1.79 billion $ 168.16 million
Jan 14, 2026 $ 0.743
+1.93%
$ 1.85 billion $ 299.3 million
Jan 13, 2026 $ 0.729
+6.33%
$ 1.82 billion $ 159.67 million
Jan 12, 2026 $ 0.685
-4.08%
$ 1.71 billion $ 172.95 million
Jan 11, 2026 $ 0.714
-0.67%
$ 1.78 billion $ 100.04 million
Jan 10, 2026 $ 0.719
+0.45%
$ 1.79 billion $ 86.15 million
Jan 9, 2026 $ 0.716
+0.08%
$ 1.78 billion $ 132.02 million
Jan 8, 2026 $ 0.715
-3.73%
$ 1.78 billion $ 155.91 million
Jan 7, 2026 $ 0.743
-6.20%
$ 1.85 billion $ 125.5 million
Jan 6, 2026 $ 0.792
+1.46%
$ 1.98 billion $ 203.22 million
Jan 5, 2026 $ 0.781
+0.26%
$ 1.95 billion $ 185.85 million
Jan 4, 2026 $ 0.779
+4.18%
$ 1.94 billion $ 140.94 million
Jan 3, 2026 $ 0.748
-0.71%
$ 1.86 billion $ 100.48 million
Jan 2, 2026 $ 0.753
+5.91%
$ 1.88 billion $ 142.2 million
Jan 1, 2026 $ 0.711
+2.68%
$ 1.77 billion $ 60.85 million
Dec 31, 2025 $ 0.691
+0.38%
$ 1.73 billion $ 67.31 million
Dec 30, 2025 $ 0.688
-1.32%
$ 1.72 billion $ 126.09 million
Dec 29, 2025 $ 0.693
-2.60%
$ 1.74 billion $ 152.43 million
Dec 28, 2025 $ 0.712
-1.24%
$ 1.78 billion $ 166.59 million
Dec 27, 2025 $ 0.717
+1.32%
$ 1.8 billion $ 178.07 million
Dec 26, 2025 $ 0.706
+5.30%
$ 3.99 billion $ 164.92 million
Dec 25, 2025 $ 0.68
-2.13%
$ 1.68 billion $ 129.71 million
Dec 24, 2025 $ 0.698
+1.52%
$ 1.74 billion $ 126.79 million
Dec 23, 2025 $ 0.689
-2.01%
$ 1.72 billion $ 159.34 million
Dec 22, 2025 $ 0.7
-1.23%
$ 1.75 billion $ 191.07 million
Dec 21, 2025 $ 0.709
-1.91%
$ 1.77 billion $ 151.19 million
Dec 20, 2025 $ 0.724
+1.23%
$ 1.8 billion $ 126.94 million
Dec 19, 2025 $ 0.719
+7.53%
$ 1.78 billion $ 258.49 million
Dec 18, 2025 $ 0.678
-4.68%
$ 1.72 billion $ 331.12 million
Dec 17, 2025 $ 0.71
-10.97%
$ 1.77 billion $ 357.58 million