Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.683
+0.28%
$ 1.78 billion $ 102.36 million
May 13, 8 AM $ 0.681
+0.52%
$ 1.77 billion $ 100.74 million
May 13, 7 AM $ 0.678
+0.21%
$ 1.76 billion $ 101.15 million
May 13, 6 AM $ 0.676
+0.02%
$ 1.76 billion $ 101.53 million
May 13, 5 AM $ 0.676
-0.64%
$ 1.76 billion $ 101.35 million
May 13, 4 AM $ 0.68
+0.11%
$ 1.77 billion $ 99.58 million
May 13, 3 AM $ 0.68
+0.01%
$ 1.77 billion $ 99.68 million
May 13, 2 AM $ 0.679
+0.40%
$ 1.77 billion $ 98.24 million
May 13, 1 AM $ 0.677
+0.39%
$ 1.76 billion $ 98.17 million
May 13, 12 AM $ 0.674
+0.12%
$ 1.75 billion $ 100.34 million
May 12, 11 PM $ 0.673
-0.20%
$ 1.75 billion $ 99.36 million
May 12, 10 PM $ 0.675
+0.09%
$ 1.75 billion $ 98.83 million
May 12, 9 PM $ 0.674
-0.05%
$ 1.75 billion $ 101.06 million
May 12, 8 PM $ 0.674
+0.00%
$ 1.75 billion $ 104.33 million
May 12, 7 PM $ 0.675
+0.35%
$ 1.75 billion $ 103.56 million
May 12, 6 PM $ 0.672
+0.07%
$ 1.75 billion $ 104.72 million
May 12, 5 PM $ 0.672
+0.50%
$ 1.75 billion $ 106.31 million
May 12, 4 PM $ 0.668
+0.11%
$ 1.74 billion $ 107.87 million
May 12, 3 PM $ 0.668
-0.18%
$ 1.74 billion $ 106.35 million
May 12, 2 PM $ 0.669
-0.66%
$ 1.74 billion $ 107.27 million
May 12, 1 PM $ 0.673
-0.76%
$ 1.75 billion $ 110.67 million
May 12, 12 PM $ 0.678
-0.33%
$ 1.76 billion $ 110.11 million
May 12, 11 AM $ 0.681
-0.13%
$ 1.77 billion $ 111.21 million
May 12, 10 AM $ 0.682
-0.69%
$ 1.77 billion $ 108.27 million
May 12, 9 AM $ 0.686
+0.41%
$ 1.78 billion $ 111.52 million
May 12, 8 AM $ 0.684
-0.46%
$ 1.78 billion $ 113.34 million
May 12, 7 AM $ 0.687
+0.31%
$ 1.79 billion $ 113.03 million
May 12, 6 AM $ 0.685
-0.46%
$ 1.78 billion $ 113.21 million
May 12, 5 AM $ 0.688
+0.13%
$ 1.79 billion $ 115.42 million
May 12, 4 AM $ 0.687
+0.35%
$ 1.79 billion $ 116.26 million
May 12, 3 AM $ 0.684
-0.09%
$ 1.78 billion $ 125 million
May 12, 2 AM $ 0.685
+0.31%
$ 1.78 billion $ 129.47 million
May 12, 1 AM $ 0.683
-1.12%
$ 1.78 billion $ 130.37 million
May 12, 12 AM $ 0.691
+0.02%
$ 1.8 billion $ 129.9 million
May 11, 11 PM $ 0.69
-0.15%
$ 1.8 billion $ 135.03 million
May 11, 10 PM $ 0.691
+0.26%
$ 1.8 billion $ 137.88 million
May 11, 9 PM $ 0.69
+0.17%
$ 1.79 billion $ 141.96 million
May 11, 8 PM $ 0.689
+0.01%
$ 1.79 billion $ 143.93 million
May 11, 7 PM $ 0.688
+0.69%
$ 1.79 billion $ 157.66 million
May 11, 6 PM $ 0.684
-0.10%
$ 1.78 billion $ 160.31 million
May 11, 5 PM $ 0.684
+0.00%
$ 1.78 billion $ 163.76 million
May 11, 4 PM $ 0.684
-0.39%
$ 1.78 billion $ 164.68 million
May 11, 3 PM $ 0.687
+0.93%
$ 1.79 billion $ 167.29 million
May 11, 2 PM $ 0.681
-0.36%
$ 1.77 billion $ 172.19 million
May 11, 1 PM $ 0.683
-0.38%
$ 1.78 billion $ 171.85 million
May 11, 12 PM $ 0.686
-0.22%
$ 1.78 billion $ 175.36 million
May 11, 11 AM $ 0.687
-0.21%
$ 1.79 billion $ 176.6 million
May 11, 10 AM $ 0.689
-0.25%
$ 1.79 billion $ 176.48 million
May 11, 9 AM $ 0.691
+0.40%
$ 1.8 billion $ 175.25 million
May 11, 8 AM $ 0.688
+0.06%
$ 1.79 billion $ 179.59 million