Metan Evolutions Historical Data

METAN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00389
-1.44%
$ 389,101 $ 16,580
Sep 27, 2023 $ 0.00395
+0.26%
$ 394,770 $ 15,155
Sep 26, 2023 $ 0.00394
-4.25%
$ 393,805 $ 17,235
Sep 25, 2023 $ 0.00412
-5.53%
$ 412,179 $ 17,135
Sep 24, 2023 $ 0.00436
+2.07%
$ 436,236 $ 19,658
Sep 23, 2023 $ 0.00427
+0.27%
$ 427,317 $ 19,471
Sep 22, 2023 $ 0.00427
+5.35%
$ 427,328 $ 14,652
Sep 21, 2023 $ 0.00406
-3.72%
$ 405,703 $ 6,346
Sep 20, 2023 $ 0.00421
+4.17%
$ 421,349 $ 14,671
Sep 19, 2023 $ 0.00405
+0.11%
$ 404,509 $ 15,817
Sep 18, 2023 $ 0.00404
+2.58%
$ 404,160 $ 17,077
Sep 17, 2023 $ 0.00394
-1.66%
$ 393,539 $ 19,177
Sep 16, 2023 $ 0.00399
+2.71%
$ 399,159 $ 17,388
Sep 15, 2023 $ 0.00392
-5.65%
$ 391,624 $ 17,822
Sep 14, 2023 $ 0.00414
+7.04%
$ 414,041 $ 18,310
Sep 13, 2023 $ 0.00389
-1.37%
$ 388,815 $ 18,678
Sep 12, 2023 $ 0.00397
-12.45%
$ 397,274 $ 17,605
Sep 11, 2023 $ 0.00453
+7.17%
$ 452,815 $ 24,401
Sep 10, 2023 $ 0.00423
+3.85%
$ 423,451 $ 12,374
Sep 9, 2023 $ 0.00408
-3.82%
$ 408,396 $ 16,939
Sep 8, 2023 $ 0.00425
+7.66%
$ 424,611 $ 21,887
Sep 7, 2023 $ 0.00393
+6.70%
$ 393,252 $ 15,920
Sep 6, 2023 $ 0.00368
-0.44%
$ 368,479 $ 3,666
Sep 5, 2023 $ 0.0037
-7.23%
$ 370,240 $ 17,111
Sep 4, 2023 $ 0.00399
+2.74%
$ 399,296 $ 15,537
Sep 3, 2023 $ 0.0039
-0.10%
$ 389,766 $ 12,553
Sep 2, 2023 $ 0.0039
-0.43%
$ 389,888 $ 11,189
Sep 1, 2023 $ 0.0039
-2.54%
$ 390,476 $ 11,545
Aug 31, 2023 $ 0.004
-0.15%
$ 399,801 $ 10,976
Aug 30, 2023 $ 0.00398
-0.85%
$ 398,427 $ 13,060
Aug 29, 2023 $ 0.00404
-2.34%
$ 403,870 $ 11,995
Aug 28, 2023 $ 0.00413
+1.11%
$ 412,524 $ 10,263
Aug 27, 2023 $ 0.00409
-3.77%
$ 408,939 $ 11,993
Aug 26, 2023 $ 0.00425
+4.43%
$ 424,891 $ 12,532
Aug 25, 2023 $ 0.00405
-11.45%
$ 404,885 $ 13,037
Aug 24, 2023 $ 0.00458
+8.19%
$ 458,250 $ 10,636
Aug 23, 2023 $ 0.00423
-6.74%
$ 422,650 $ 10,897
Aug 22, 2023 $ 0.0045
-1.12%
$ 450,159 $ 12,806
Aug 21, 2023 $ 0.00455
+4.20%
$ 455,299 $ 12,558
Aug 20, 2023 $ 0.00436
-2.96%
$ 436,028 $ 10,734
Aug 19, 2023 $ 0.00446
+8.20%
$ 446,263 $ 12,729
Aug 18, 2023 $ 0.00412
-3.04%
$ 411,536 $ 9,015
Aug 17, 2023 $ 0.00424
-1.65%
$ 424,451 $ 7,867
Aug 16, 2023 $ 0.00432
+0.68%
$ 431,960 $ 7,664
Aug 15, 2023 $ 0.00429
-10.33%
$ 429,121 $ 10,380
Aug 14, 2023 $ 0.00479
+0.38%
$ 479,498 $ 12,176
Aug 13, 2023 $ 0.00475
+0.36%
$ 474,977 $ 11,515
Aug 12, 2023 $ 0.00473
-3.16%
$ 473,177 $ 11,554
Aug 11, 2023 $ 0.0049
+4.05%
$ 489,636 $ 8,122
Aug 10, 2023 $ 0.00472
+1.26%
$ 471,574 $ 10,636