Coinranking
Metan Evolutions Historical Data
METAN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2023 | $ 0.00468 | +0.63% | ||
| Aug 8, 2023 | $ 0.00464 | +0.29% | ||
| Aug 7, 2023 | $ 0.00461 | +2.26% | ||
| Aug 6, 2023 | $ 0.00452 | +0.85% | ||
| Aug 5, 2023 | $ 0.00448 | -2.67% | ||
| Aug 4, 2023 | $ 0.00461 | -1.58% | ||
| Aug 3, 2023 | $ 0.00469 | -4.63% | ||
| Aug 2, 2023 | $ 0.00492 | -0.52% | ||
| Aug 1, 2023 | $ 0.00495 | -0.27% | ||
| Jul 31, 2023 | $ 0.00496 | +1.22% | ||
| Jul 30, 2023 | $ 0.00487 | -0.32% | ||
| Jul 29, 2023 | $ 0.00487 | -1.20% | ||
| Jul 28, 2023 | $ 0.00491 | +1.55% | ||
| Jul 27, 2023 | $ 0.00484 | +3.67% | ||
| Jul 26, 2023 | $ 0.00466 | +3.38% | ||
| Jul 25, 2023 | $ 0.00454 | -2.41% | ||
| Jul 24, 2023 | $ 0.00466 | -8.92% | ||
| Jul 23, 2023 | $ 0.00511 | -1.23% | ||
| Jul 22, 2023 | $ 0.00517 | -3.64% | ||
| Jul 21, 2023 | $ 0.00536 | +4.90% | ||
| Jul 20, 2023 | $ 0.00512 | +2.84% | ||
| Jul 19, 2023 | $ 0.00499 | -2.65% | ||
| Jul 18, 2023 | $ 0.00513 | +3.77% | ||
| Jul 17, 2023 | $ 0.00494 | +2.73% | ||
| Jul 16, 2023 | $ 0.0048 | -4.68% | ||
| Jul 15, 2023 | $ 0.00505 | +7.07% | ||
| Jul 14, 2023 | $ 0.00471 | +2.43% | ||
| Jul 13, 2023 | $ 0.00459 | -7.29% | ||
| Jul 12, 2023 | $ 0.00495 | -5.72% | ||
| Jul 11, 2023 | $ 0.00525 | +6.33% | ||
| Jul 10, 2023 | $ 0.00494 | -11.91% | ||
| Jul 9, 2023 | $ 0.00675 | +19.99% | ||
| Jul 8, 2023 | $ 0.0079 | +84.09% | ||
| Jul 7, 2023 | $ 0.00428 | -11.88% | ||
| Jul 6, 2023 | $ 0.00485 | -3.19% | ||
| Jul 5, 2023 | $ 0.00503 | -0.91% | ||
| Jul 4, 2023 | $ 0.00508 | +1.89% | ||
| Jul 3, 2023 | $ 0.00495 | -0.82% | ||
| Jul 2, 2023 | $ 0.00499 | +0.83% | ||
| Jul 1, 2023 | $ 0.00499 | -1.24% | ||
| Jun 30, 2023 | $ 0.00505 | +1.60% | ||
| Jun 29, 2023 | $ 0.00497 | -0.28% | ||
| Jun 28, 2023 | $ 0.00498 | -0.95% | ||
| Jun 27, 2023 | $ 0.005 | -4.07% | ||
| Jun 26, 2023 | $ 0.00519 | +4.52% | ||
| Jun 25, 2023 | $ 0.00496 | -2.00% | ||
| Jun 24, 2023 | $ 0.00506 | -4.08% | ||
| Jun 23, 2023 | $ 0.00528 | +2.80% | ||
| Jun 22, 2023 | $ 0.00513 | +0.09% | ||
| Jun 21, 2023 | $ 0.00512 | +0.83% | ||