Metan Evolutions Historical Data

METAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00904
-1.71%
$ 904,040 $ 2,113
Jun 4, 4 PM $ 0.0092
-2.36%
$ 919,737 $ 1,866
Jun 4, 3 PM $ 0.00942
+3.55%
$ 941,940 $ 1,875
Jun 4, 2 PM $ 0.0091
-1.15%
$ 909,672 $ 1,878
Jun 4, 1 PM $ 0.0092
-1.34%
$ 920,262 $ 1,867
Jun 4, 12 PM $ 0.00933
+1.94%
$ 932,740 $ 2,346
Jun 4, 11 AM $ 0.00915
+1.35%
$ 915,000 $ 2,333
Jun 4, 10 AM $ 0.00903
-0.42%
$ 902,784 $ 2,348
Jun 4, 9 AM $ 0.00907
-0.93%
$ 906,572 $ 2,348
Jun 4, 8 AM $ 0.00915
+0.55%
$ 915,120 $ 2,097
Jun 4, 7 AM $ 0.0091
+0.67%
$ 910,125 $ 2,117
Jun 4, 6 AM $ 0.00904
-1.98%
$ 904,109 $ 1,891
Jun 4, 5 AM $ 0.00922
+0.36%
$ 922,401 $ 1,886
Jun 4, 4 AM $ 0.00919
-0.18%
$ 919,075 $ 1,886
Jun 4, 3 AM $ 0.00921
+0.59%
$ 920,755 $ 1,891
Jun 4, 2 AM $ 0.00915
+0.69%
$ 915,377 $ 2,114
Jun 4, 1 AM $ 0.00909
+0.44%
$ 909,144 $ 2,097
Jun 4, 12 AM $ 0.00905
-1.34%
$ 905,135 $ 2,072
Jun 3, 11 PM $ 0.00917
+1.53%
$ 917,456 $ 2,065
Jun 3, 10 PM $ 0.00904
-1.87%
$ 903,640 $ 1,764
Jun 3, 9 PM $ 0.00921
+0.07%
$ 920,860 $ 1,623
Jun 3, 8 PM $ 0.0092
+1.47%
$ 920,186 $ 1,512
Jun 3, 7 PM $ 0.00907
-3.18%
$ 906,830 $ 1,987
Jun 3, 6 PM $ 0.00937
+3.53%
$ 936,600 $ 1,981
Jun 3, 5 PM $ 0.00905
-1.21%
$ 904,626 $ 1,995
Jun 3, 4 PM $ 0.00916
-2.33%
$ 915,727 $ 2,006
Jun 3, 3 PM $ 0.00938
+1.89%
$ 937,550 $ 2,011
Jun 3, 2 PM $ 0.0092
-0.08%
$ 920,150 $ 2,008
Jun 3, 1 PM $ 0.00921
+0.94%
$ 920,912 $ 1,741
Jun 3, 12 PM $ 0.00912
-2.67%
$ 912,367 $ 1,581
Jun 3, 11 AM $ 0.00937
+0.00%
$ 937,410 $ 819
Jun 3, 10 AM $ 0.00937
+0.10%
$ 937,410 $ 2,075
Jun 3, 9 AM $ 0.00936
-0.03%
$ 936,460 $ 2,067
Jun 3, 8 AM $ 0.00937
-0.04%
$ 936,770 $ 2,069
Jun 3, 7 AM $ 0.00937
+2.88%
$ 937,170 $ 2,058
Jun 3, 6 AM $ 0.00911
+0.00%
$ 910,972 $ 2,013
Jun 3, 5 AM $ 0.00911
+0.29%
$ 911,016 $ 1,989
Jun 3, 4 AM $ 0.00908
-1.47%
$ 908,420 $ 1,949
Jun 3, 3 AM $ 0.00922
-0.77%
$ 921,927 $ 1,946
Jun 3, 2 AM $ 0.00929
-1.43%
$ 929,082 $ 1,714
Jun 3, 1 AM $ 0.00943
+0.11%
$ 942,530 $ 1,973
Jun 3, 12 AM $ 0.00941
+1.80%
$ 941,450 $ 1,995
Jun 2, 11 PM $ 0.00925
-0.05%
$ 924,809 $ 2,010
Jun 2, 10 PM $ 0.00923
-0.99%
$ 923,131 $ 2,051
Jun 2, 9 PM $ 0.00932
-1.34%
$ 932,340 $ 2,319
Jun 2, 8 PM $ 0.00945
+1.96%
$ 945,050 $ 2,300
Jun 2, 7 PM $ 0.00912
+0.00%
$ 912,328 $ 2,317
Jun 2, 6 PM $ 0.00912
-1.82%
$ 912,299 $ 2,321
Jun 2, 5 PM $ 0.00929
+2.04%
$ 929,184 $ 2,047
Jun 2, 4 PM $ 0.00911
-0.27%
$ 910,565 $ 1,785