Metan Evolutions Historical Data

METAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0051
-10.36%
$ 509,644 $ 7,999
Jun 19, 2023 $ 0.00571
+5.28%
$ 570,613 $ 5,781
Jun 18, 2023 $ 0.00542
-1.60%
$ 542,220 $ 7,850
Jun 17, 2023 $ 0.00551
+2.67%
$ 551,116 $ 6,523
Jun 16, 2023 $ 0.00538
-0.52%
$ 537,776 $ 11,467
Jun 15, 2023 $ 0.00541
+4.97%
$ 541,474 $ 7,462
Jun 14, 2023 $ 0.00515
-0.14%
$ 514,853 $ 6,906
Jun 13, 2023 $ 0.00451
-9.63%
$ 450,878 $ 9,892
Jun 12, 2023 $ 0.00507
-6.88%
$ 507,034 $ 9,174
Jun 11, 2023 $ 0.00544
+12.99%
$ 544,414 $ 11,637
Jun 10, 2023 $ 0.00484
-2.87%
$ 483,811 $ 6,428
Jun 9, 2023 $ 0.00499
-16.65%
$ 498,970 $ 14,297
Jun 8, 2023 $ 0.00601
+50.88%
$ 600,770 $ 68,636
Jun 7, 2023 $ 0.00399
-7.64%
$ 399,020 $ 5,207
Jun 6, 2023 $ 0.00432
+1.76%
$ 431,874 $ 5,958
Jun 5, 2023 $ 0.00423
-8.21%
$ 423,360 $ 4,015
Jun 4, 2023 $ 0.00461
-2.62%
$ 461,042 $ 6,210
Jun 3, 2023 $ 0.00472
+3.98%
$ 472,432 $ 5,435
Jun 2, 2023 $ 0.00453
+0.24%
$ 453,193 $ 6,207
Jun 1, 2023 $ 0.00453
+1.21%
$ 453,216 $ 6,528
May 31, 2023 $ 0.00446
-4.84%
$ 445,699 $ 6,816
May 30, 2023 $ 0.00467
-2.74%
$ 467,284 $ 5,781
May 29, 2023 $ 0.0048
-3.78%
$ 480,318 $ 6,740
May 28, 2023 $ 0.00499
-1.75%
$ 498,761 $ 6,724
May 27, 2023 $ 0.0049
+4.81%
$ 490,104 $ 12,257
May 26, 2023 $ 0.00468
-3.17%
$ 468,285 $ 12,043
May 25, 2023 $ 0.00484
-2.11%
$ 483,623 $ 7,243
May 24, 2023 $ 0.00493
+3.02%
$ 492,961 $ 8,024
May 23, 2023 $ 0.00478
-11.72%
$ 477,541 $ 13,986
May 22, 2023 $ 0.00541
+10.02%
$ 541,087 $ 52,514
May 21, 2023 $ 0.0049
+17.14%
$ 490,182 $ 12,113
May 20, 2023 $ 0.00418
+16.28%
$ 418,300 $ 8,098
May 19, 2023 $ 0.00359
-21.61%
$ 358,789 $ 9,890
May 18, 2023 $ 0.00458
-14.70%
$ 457,712 $ 36,549
May 17, 2023 $ 0.00342
-4.53%
$ 341,678 $ 8,841
May 16, 2023 $ 0.0043
+28.25%
$ 430,379 $ 11,975
May 15, 2023 $ 0.00336
-13.88%
$ 335,825 $ 8,089
May 14, 2023 $ 0.00403
-13.08%
$ 403,238 $ 10,293
May 13, 2023 $ 0.00466
+30.38%
$ 465,670 $ 31,954
May 12, 2023 $ 0.00357
-2.91%
$ 357,095 $ 6,551
May 11, 2023 $ 0.00367
+0.49%
$ 366,665 $ 6,496
May 10, 2023 $ 0.00365
-2.59%
$ 364,775 $ 8,829
May 9, 2023 $ 0.00372
+0.80%
$ 372,394 $ 11,600
May 8, 2023 $ 0.00369
-9.81%
$ 369,110 $ 9,361
May 7, 2023 $ 0.00409
+5.34%
$ 409,075 $ 14,094
May 6, 2023 $ 0.00388
-2.69%
$ 388,164 $ 12,104
May 5, 2023 $ 0.00398
+2.46%
$ 398,111 $ 12,602
May 4, 2023 $ 0.00389
+0.73%
$ 388,596 $ 4,810
May 3, 2023 $ 0.00386
-0.01%
$ 386,082 $ 8,426
May 2, 2023 $ 0.00385
+0.29%
$ 384,732 $ 10,186