Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00253
+2.48%
$ 253,130 $ 11,153
Jan 6, 2026 $ 0.00247
+0.40%
$ 246,960 $ 12,586
Jan 5, 2026 $ 0.00246
-6.83%
$ 245,970 $ 11,886
Jan 4, 2026 $ 0.00264
+9.74%
$ 264,010 $ 12,102
Jan 3, 2026 $ 0.00241
-2.53%
$ 240,580 $ 12,126
Jan 2, 2026 $ 0.00247
-3.53%
$ 246,840 $ 12,135
Jan 1, 2026 $ 0.00256
+4.02%
$ 255,860 $ 12,070
Dec 31, 2025 $ 0.00247
-2.96%
$ 245,470 $ 11,949
Dec 30, 2025 $ 0.00254
-5.59%
$ 254,950 $ 12,328
Dec 29, 2025 $ 0.00224
+11.38%
$ 224,400 $ 13,641
Dec 28, 2025 $ 0.00202
-9.71%
$ 201,470 $ 12,838
Dec 27, 2025 $ 0.00174
-0.52%
$ 173,510 $ 11,601
Dec 26, 2025 $ 0.00174
-12.30%
$ 174,420 $ 12,673
Dec 25, 2025 $ 0.00199
+0.35%
$ 198,490 $ 12,309
Dec 24, 2025 $ 0.00196
+6.47%
$ 198,200 $ 12,318
Dec 23, 2025 $ 0.00185
+13.61%
$ 183,680 $ 12,172
Dec 22, 2025 $ 0.0016
-7.28%
$ 163,210 $ 12,416
Dec 21, 2025 $ 0.00326
+107.82%
$ 173,000 $ 18,578
Dec 20, 2025 $ 0.00151
-11.13%
$ 157,360 $ 12,842
Dec 19, 2025 $ 0.00123
-7.99%
$ 122,780 $ 11,639
Dec 18, 2025 $ 0.00133
+0.31%
$ 133,720 $ 12,051
Oct 7, 2025 $ 0.00309
+6.61%
$ -- $ 123
Aug 14, 2025 $ 0.00217
-1.63%
$ -- $ 10,165
Aug 13, 2025 $ 0.00221
-0.32%
$ 221,000 $ 11,186
Aug 12, 2025 $ 0.00222
+0.05%
$ 221,700 $ 14,396
Aug 11, 2025 $ 0.00222
-1.86%
$ 221,600 $ 13,517
Aug 10, 2025 $ 0.00229
+0.88%
$ 229,200 $ 13,174
Aug 9, 2025 $ 0.00227
+6.51%
$ 227,300 $ 14,375
Aug 8, 2025 $ 0.00213
-5.78%
$ 213,400 $ 12,156
Aug 7, 2025 $ 0.00226
-6.67%
$ 226,500 $ 39,424
Aug 6, 2025 $ 0.00243
+0.04%
$ 242,800 $ 79,021
Aug 5, 2025 $ 0.00243
+0.12%
$ 242,800 $ 77,964
Aug 4, 2025 $ 0.00242
+0.54%
$ 242,400 $ 78,466
Aug 3, 2025 $ 0.00241
+2.12%
$ 241,000 $ 77,502
Aug 2, 2025 $ 0.00236
-0.59%
$ 235,700 $ 79,609
Aug 1, 2025 $ 0.00237
+0.00%
$ 237,400 $ 80,627
Jul 31, 2025 $ 0.00237
+0.00%
$ 237,400 $ 81,055
Jul 30, 2025 $ 0.00237
+2.64%
$ 237,300 $ 79,098
Jul 29, 2025 $ 0.00231
-1.62%
$ 231,200 $ 79,633
Jul 28, 2025 $ 0.00235
+0.09%
$ 234,900 $ 81,156
Jul 27, 2025 $ 0.00235
-0.51%
$ 234,700 $ 80,295
Jul 26, 2025 $ 0.00236
-0.08%
$ 235,700 $ 84,515
Jul 25, 2025 $ 0.00236
+0.13%
$ 236,000 $ 83,089
Jul 24, 2025 $ 0.00236
-1.75%
$ 235,700 $ 79,802
Jul 23, 2025 $ 0.0024
-1.52%
$ 239,900 $ 84,198
Jul 22, 2025 $ 0.00244
+4.10%
$ 243,600 $ 80,453
Jul 21, 2025 $ 0.00234
+4.32%
$ 234,100 $ 80,717
Jul 20, 2025 $ 0.00224
+0.00%
$ 224,500 $ 81,243
Jul 19, 2025 $ 0.00225
-0.18%
$ 224,600 $ 80,822
Jul 18, 2025 $ 0.00225
+0.72%
$ 225,200 $ 80,411