Metan Evolutions Historical Data

METAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00224
+0.31%
$ 223,700 $ 81,113
Jul 16, 2025 $ 0.00223
-1.37%
$ 223,000 $ 73,412
Jul 15, 2025 $ 0.00226
-3.87%
$ 226,100 $ 67,741
Jul 14, 2025 $ 0.00235
+9.70%
$ 235,200 $ 79,886
Jul 13, 2025 $ 0.00214
+1.18%
$ 214,200 $ 80,676
Jul 12, 2025 $ 0.00212
-3.24%
$ 211,800 $ 21,694
Jul 11, 2025 $ 0.00219
-12.93%
$ 218,900 $ 75,376
Jul 10, 2025 $ 0.00238
-3.22%
$ 237,700 $ 42,951
Jul 9, 2025 $ 0.00246
+4.42%
$ 245,700 $ 73,471
Jul 8, 2025 $ 0.00235
-6.81%
$ 235,300 $ 79,114
Jul 7, 2025 $ 0.00252
-5.57%
$ 252,500 $ 81,753
Jul 6, 2025 $ 0.00268
+13.63%
$ 267,600 $ 75,680
Jul 5, 2025 $ 0.00236
-0.08%
$ 235,600 $ 73,785
Jul 4, 2025 $ 0.00236
+6.22%
$ 235,600 $ 61,869
Jul 3, 2025 $ 0.00222
-0.05%
$ 221,700 $ 60,420
Jul 2, 2025 $ 0.00222
+4.87%
$ 221,800 $ 56,603
Jul 1, 2025 $ 0.00212
+0.43%
$ 211,600 $ 59,110
Jun 30, 2025 $ 0.00211
-6.28%
$ 210,600 $ 56,598
Jun 29, 2025 $ 0.00225
+6.49%
$ 224,700 $ 55,896
Jun 28, 2025 $ 0.00211
+12.61%
$ 210,800 $ 59,542
Jun 27, 2025 $ 0.00187
+1.19%
$ 187,300 $ 59,824
Jun 26, 2025 $ 0.00185
+0.76%
$ 185,100 $ 45,154
Jun 25, 2025 $ 0.00184
+0.00%
$ 183,600 $ 57,163
Jun 24, 2025 $ 0.00184
+0.16%
$ 183,700 $ 57,709
Jun 23, 2025 $ 0.00184
-1.40%
$ 183,600 $ 56,946
Jun 22, 2025 $ 0.00186
+0.11%
$ 186,300 $ 56,058
Jun 21, 2025 $ 0.00186
-1.69%
$ 186,100 $ 74,725
Jun 20, 2025 $ 0.00189
+0.05%
$ 189,300 $ 106,783
Jun 19, 2025 $ 0.00189
-1.77%
$ 189,200 $ 106,915
Jun 18, 2025 $ 0.00193
-0.21%
$ 192,800 $ 108,958
Jun 17, 2025 $ 0.00193
-3.64%
$ 193,200 $ 106,351
Jun 16, 2025 $ 0.002
+0.10%
$ 200,500 $ 100,653
Jun 15, 2025 $ 0.00202
-9.44%
$ 202,500 $ 109,841
Jun 14, 2025 $ 0.00224
+0.99%
$ 223,600 $ 98,780
Jun 13, 2025 $ 0.00221
+13.89%
$ 221,400 $ 97,889
Jun 12, 2025 $ 0.00196
-5.14%
$ 195,700 $ 104,774
Jun 11, 2025 $ 0.00206
-9.11%
$ 206,400 $ 104,073
Jun 10, 2025 $ 0.00227
-5.85%
$ 227,100 $ 105,402
Jun 9, 2025 $ 0.00241
+1.73%
$ 241,100 $ 99,585
Jun 8, 2025 $ 0.00237
+1.33%
$ 237,000 $ 98,863
Jun 7, 2025 $ 0.00219
-6.34%
$ 218,700 $ 94,464
Jun 6, 2025 $ 0.00233
+1.83%
$ 233,500 $ 97,603
Jun 5, 2025 $ 0.00229
+3.20%
$ 229,300 $ 99,943
Jun 4, 2025 $ 0.00222
+0.00%
$ 222,200 $ 101,891
Jun 3, 2025 $ 0.00222
+0.95%
$ 222,300 $ 99,452
Jun 2, 2025 $ 0.0022
-0.05%
$ 220,200 $ 98,486
Jun 1, 2025 $ 0.0022
+1.24%
$ 220,300 $ 94,699
May 31, 2025 $ 0.00218
+0.93%
$ 217,600 $ 88,948
May 30, 2025 $ 0.00216
+0.19%
$ 215,600 $ 88,083
May 29, 2025 $ 0.00215
-2.97%
$ 215,300 $ 95,696