Teleport Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00542
-5.43%
$ 54.16 million $ 6,508
Aug 3, 2024 $ 0.00573
-0.06%
$ 57.27 million $ 5,176
Aug 2, 2024 $ 0.00572
-1.44%
$ 57.25 million $ 7,922
Aug 1, 2024 $ 0.00581
+0.94%
$ 58.1 million $ 7,042
Jul 31, 2024 $ 0.00582
+0.50%
$ 58.21 million $ 6,752
Jul 30, 2024 $ 0.0058
-0.35%
$ 57.99 million $ 5,254
Jul 29, 2024 $ 0.00582
-2.32%
$ 58.21 million $ 40,738
Jul 28, 2024 $ 0.00596
+0.41%
$ 59.6 million $ 31,266
Jul 27, 2024 $ 0.00594
+1.13%
$ 59.36 million $ 30,433
Jul 26, 2024 $ 0.00587
-0.18%
$ 58.71 million $ 31,318
Jul 25, 2024 $ 0.00588
-0.59%
$ 58.82 million $ 33,467
Jul 24, 2024 $ 0.00592
+0.10%
$ 59.17 million $ 51,440
Jul 23, 2024 $ 0.00591
-0.09%
$ 59.11 million $ 34,520
Jul 22, 2024 $ 0.00591
+0.12%
$ 59.14 million $ 11.09 million
Jul 21, 2024 $ 0.00591
-0.21%
$ 59.09 million $ 120,063
Jul 20, 2024 $ 0.00592
+0.21%
$ 59.2 million $ 44,269
Jul 19, 2024 $ 0.00591
+0.24%
$ 59.06 million $ 49,356
Jul 18, 2024 $ 0.00589
-0.69%
$ 58.91 million $ 52,070
Jul 17, 2024 $ 0.00593
-0.35%
$ 59.32 million $ 51,763
Jul 16, 2024 $ 0.00595
+1.08%
$ 59.54 million $ 53,528
Jul 15, 2024 $ 0.00589
-1.48%
$ 58.9 million $ 60,202
Jul 14, 2024 $ 0.00598
+4.37%
$ 59.82 million $ 51,580
Jul 13, 2024 $ 0.00573
-0.42%
$ 57.27 million $ 52,487
Jul 12, 2024 $ 0.00575
-0.71%
$ 57.52 million $ 45,753
Jul 11, 2024 $ 0.00579
-3.67%
$ 57.91 million $ 51,919
Jul 10, 2024 $ 0.00601
+1.40%
$ 60.12 million $ 42,967
Jul 9, 2024 $ 0.00593
+0.63%
$ 59.26 million $ 47,078
Jul 8, 2024 $ 0.00589
+0.47%
$ 58.87 million $ 50,923
Jul 7, 2024 $ 0.00586
-0.85%
$ 58.63 million $ 50,337
Jul 6, 2024 $ 0.00591
+1.34%
$ 59.12 million $ 48,968
Jul 5, 2024 $ 0.00583
-2.99%
$ 58.35 million $ 53,533
Jul 4, 2024 $ 0.00601
-2.67%
$ 60.11 million $ 53,013
Jul 3, 2024 $ 0.00617
-1.02%
$ 61.74 million $ 48,592
Jul 2, 2024 $ 0.00624
-1.49%
$ 62.38 million $ 49,496
Jul 1, 2024 $ 0.00633
-0.63%
$ 63.31 million $ 48,925
Jun 30, 2024 $ 0.00637
-0.09%
$ 63.72 million $ 48,184
Jun 29, 2024 $ 0.00638
+0.03%
$ 63.79 million $ 50,879
Jun 28, 2024 $ 0.00637
+2.92%
$ 63.72 million $ 59,334
Jun 27, 2024 $ 0.00619
+0.91%
$ 61.93 million $ 60,013
Jun 26, 2024 $ 0.00614
-1.27%
$ 61.4 million $ 47,413
Jun 25, 2024 $ 0.00622
+7.01%
$ 62.18 million $ 79,733
Jun 24, 2024 $ 0.00581
-8.99%
$ 58.08 million $ 56,430
Jun 23, 2024 $ 0.00638
-0.78%
$ 63.81 million $ 50,243
Jun 22, 2024 $ 0.00644
+0.01%
$ 64.35 million $ 51,224
Jun 21, 2024 $ 0.00644
-1.21%
$ 64.39 million $ 51,336
Jun 20, 2024 $ 0.00652
-3.02%
$ 65.21 million $ 52,527
Jun 19, 2024 $ 0.00672
+0.83%
$ 67.2 million $ 51,517
Jun 18, 2024 $ 0.00667
-0.80%
$ 66.66 million $ 60,523
Jun 17, 2024 $ 0.00671
-7.11%
$ 67.12 million $ 58,606
Jun 16, 2024 $ 0.00722
+0.58%
$ 72.25 million $ 53,391