Teleport Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0342
-14.20%
$ 341.71 million $ 161,867
Sep 19, 2021 $ 0.0398
-3.24%
$ 398.26 million $ 65,631
Sep 18, 2021 $ 0.0412
+0.67%
$ 412.37 million $ 96,066
Sep 17, 2021 $ 0.0409
-1.77%
$ 408.86 million $ 81,328
Sep 16, 2021 $ 0.0417
+1.08%
$ 417.32 million $ 62,523
Sep 15, 2021 $ 0.0415
+0.08%
$ 414.73 million $ 53,761
Sep 14, 2021 $ 0.0414
+4.82%
$ 413.52 million $ 74,444
Sep 13, 2021 $ 0.0394
-4.32%
$ 393.58 million $ 100,378
Sep 12, 2021 $ 0.0412
-0.77%
$ 412.38 million $ 106,793
Sep 11, 2021 $ 0.0415
+0.76%
$ 415.13 million $ 82,391
Sep 10, 2021 $ 0.0412
-0.13%
$ 412 million $ 119,015
Sep 9, 2021 $ 0.0413
-0.79%
$ 412.53 million $ 169,344
Sep 8, 2021 $ 0.0416
+2.54%
$ 415.81 million $ 917,421
Sep 7, 2021 $ 0.04
-13.00%
$ 400.11 million $ 1.43 million
Sep 6, 2021 $ 0.0459
-7.17%
$ 458.6 million $ 1.79 million
Sep 5, 2021 $ 0.0494
-1.96%
$ 494.09 million $ 1.24 million
Sep 4, 2021 $ 0.0501
-3.20%
$ 501.3 million $ 1.53 million
Sep 3, 2021 $ 0.0518
-13.60%
$ 517.85 million $ 2.49 million
Sep 2, 2021 $ 0.06
-2.74%
$ 599.55 million $ 1.24 million
Sep 1, 2021 $ 0.0613
+0.84%
$ 613.28 million $ 1.22 million
Aug 31, 2021 $ 0.0606
+0.52%
$ 606.05 million $ 1.98 million
Aug 30, 2021 $ 0.0589
-8.73%
$ 589.27 million $ 3.6 million
Aug 29, 2021 $ 0.0648
+5.61%
$ 648.44 million $ 3.66 million
Aug 28, 2021 $ 0.0613
-1.77%
$ 612.7 million $ 7.42 million
Aug 27, 2021 $ 0.0624
+15.85%
$ 624.28 million $ 7.86 million
Aug 26, 2021 $ 0.0537
+22.63%
$ 537.39 million $ 3.95 million
Aug 25, 2021 $ 0.0438
+11.16%
$ 438.17 million $ 1.72 million
Aug 24, 2021 $ 0.0394
-3.62%
$ 393.71 million $ 2.47 million
Aug 23, 2021 $ 0.0406
+1.00%
$ 405.71 million $ 1.16 million
Aug 22, 2021 $ 0.0402
-2.98%
$ 402.35 million $ 1.64 million
Aug 21, 2021 $ 0.0415
+5.86%
$ 414.91 million $ 2 million
Aug 20, 2021 $ 0.0392
+12.93%
$ 391.98 million $ 1.81 million
Aug 19, 2021 $ 0.0347
-3.63%
$ 347.36 million $ 1.09 million
Aug 18, 2021 $ 0.036
-0.28%
$ 360.4 million $ 704,099
Aug 17, 2021 $ 0.0358
-6.90%
$ 358.23 million $ 1.28 million
Aug 16, 2021 $ 0.0385
+3.18%
$ 385.38 million $ 2.32 million
Aug 15, 2021 $ 0.0374
+0.59%
$ 373.84 million $ 1.97 million
Aug 14, 2021 $ 0.0372
+29.59%
$ 371.79 million $ 3.94 million
Aug 13, 2021 $ 0.0286
+7.82%
$ 286.45 million $ 1.5 million
Aug 12, 2021 $ 0.0265
-1.40%
$ 265.42 million $ 461,354
Aug 11, 2021 $ 0.0269
+0.25%
$ 269.06 million $ 1.33 million
Aug 10, 2021 $ 0.0268
+2.85%
$ 268.31 million $ 498,776
Aug 8, 2021 $ 0.0263
-6.11%
$ 262.98 million $ 1.92 million
Aug 7, 2021 $ 0.028
+2.66%
$ 280.43 million $ 990,235
Aug 6, 2021 $ 0.0273
+18.93%
$ 273.11 million $ 3.06 million
Aug 5, 2021 $ 0.023
+11.23%
$ 229.64 million $ 2.1 million
Aug 4, 2021 $ 0.0198
-5.38%
$ 197.59 million $ 1.7 million
Aug 3, 2021 $ 0.0209
+1.01%
$ 208.93 million $ 1.65 million
Aug 2, 2021 $ 0.0207
-1.36%
$ 206.79 million $ 1.65 million
Aug 1, 2021 $ 0.021
-1.00%
$ 209.72 million $ 1.72 million