Teleport Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0206
-0.05%
$ 205.53 million $ 1.69 million
Jul 29, 2021 $ 0.0206
+0.92%
$ 205.65 million $ 1.57 million
Jul 28, 2021 $ 0.0204
-5.87%
$ 203.8 million $ 815,245
Jul 27, 2021 $ 0.0216
-0.89%
$ 216.2 million $ 473,945
Jul 26, 2021 $ 0.0218
+8.04%
$ 218.07 million $ 471,980
Jul 25, 2021 $ 0.0202
-1.09%
$ 202.13 million $ 370,695
Jul 24, 2021 $ 0.0204
+5.44%
$ 204.29 million $ 547,935
Jul 23, 2021 $ 0.0194
-0.55%
$ 193.67 million $ 539,929
Jul 22, 2021 $ 0.0195
+6.43%
$ 194.73 million $ 540,801
Jul 21, 2021 $ 0.0183
+11.23%
$ 183.01 million $ 574,625
Jul 20, 2021 $ 0.0165
-6.62%
$ 164.54 million $ 507,596
Jul 19, 2021 $ 0.0176
-9.41%
$ 176.21 million $ 555,020
Jul 18, 2021 $ 0.0194
+2.75%
$ 194.44 million $ 299,865
Jul 17, 2021 $ 0.0189
-8.39%
$ 189.21 million $ 547,246
Jul 16, 2021 $ 0.0207
-5.92%
$ 206.68 million $ 534,939
Jul 15, 2021 $ 0.022
-7.97%
$ 219.78 million $ 545,721
Jul 14, 2021 $ 0.0239
+1.23%
$ 238.87 million $ 389,835
Jul 13, 2021 $ 0.0236
-5.26%
$ 235.97 million $ 486,454
Jul 12, 2021 $ 0.0249
+0.50%
$ 249.18 million $ 518,049
Jul 11, 2021 $ 0.0248
-0.53%
$ 247.96 million $ 522,915
Jul 10, 2021 $ 0.0249
-1.93%
$ 249.2 million $ 482,624
Jul 9, 2021 $ 0.0254
+1.67%
$ 254.06 million $ 447,193
Jul 8, 2021 $ 0.025
-4.67%
$ 249.73 million $ 337,151
Jul 7, 2021 $ 0.0262
-2.56%
$ 261.72 million $ 408,108
Jul 6, 2021 $ 0.0269
+4.98%
$ 268.71 million $ 456,584
Jul 5, 2021 $ 0.0256
-2.94%
$ 255.89 million $ 345,974
Jul 4, 2021 $ 0.0264
+6.40%
$ 263.6 million $ 451,843
Jul 3, 2021 $ 0.0248
+0.23%
$ 247.77 million $ 436,640
Jul 2, 2021 $ 0.0247
+0.01%
$ 247.21 million $ 317,272
Jul 1, 2021 $ 0.0247
-6.06%
$ 247.08 million $ 439,855
Jun 30, 2021 $ 0.0263
-8.85%
$ 262.96 million $ 428,104
Jun 29, 2021 $ 0.0289
+9.02%
$ 288.62 million $ 470,494
Jun 28, 2021 $ 0.0265
+0.49%
$ 264.88 million $ 360,798
Jun 27, 2021 $ 0.0264
+6.50%
$ 263.56 million $ 440,916
Jun 26, 2021 $ 0.0248
-2.46%
$ 247.83 million $ 472,542
Jun 25, 2021 $ 0.0254
-6.66%
$ 253.85 million $ 481,656
Jun 24, 2021 $ 0.0272
+1.88%
$ 272.1 million $ 482,476
Jun 23, 2021 $ 0.0267
+10.88%
$ 266.98 million $ 608,520
Jun 22, 2021 $ 0.0241
-13.21%
$ 240.8 million $ 1.1 million
Jun 21, 2021 $ 0.0277
-22.88%
$ 277.47 million $ 836,659
Jun 20, 2021 $ 0.036
+3.62%
$ 359.85 million $ 559,042
Jun 19, 2021 $ 0.0347
-5.40%
$ 347.27 million $ 585,783
Jun 18, 2021 $ 0.0367
-4.10%
$ 367.26 million $ 560,233
Jun 17, 2021 $ 0.0383
+0.61%
$ 382.85 million $ 533,725
Jun 16, 2021 $ 0.0381
-6.71%
$ 380.64 million $ 520,630
Jun 15, 2021 $ 0.0408
+3.22%
$ 407.95 million $ 337,451
Jun 14, 2021 $ 0.0395
-0.77%
$ 395.05 million $ 520,100
Jun 13, 2021 $ 0.0398
+1.54%
$ 398.25 million $ 769,998
Jun 12, 2021 $ 0.0392
-3.43%
$ 392.24 million $ 599,288
Jun 11, 2021 $ 0.0406
-5.76%
$ 406.3 million $ 594,392