Peanut Historical Data

NUX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00522
-0.27%
$ 270,160 $ 114,868
Aug 25, 2024 $ 0.00522
-0.37%
$ 270,247 $ 110,016
Aug 24, 2024 $ 0.00525
-0.12%
$ 271,444 $ 117,081
Aug 23, 2024 $ 0.00525
+0.52%
$ 271,625 $ 112,312
Aug 22, 2024 $ 0.00523
-0.38%
$ 270,561 $ 112,074
Aug 21, 2024 $ 0.00525
+0.45%
$ 271,422 $ 107,981
Aug 20, 2024 $ 0.00523
-7.35%
$ 270,439 $ 93,086
Aug 19, 2024 $ 0.00564
+0.45%
$ 291,762 $ 100,987
Aug 18, 2024 $ 0.00562
-0.66%
$ 290,607 $ 99,045
Aug 17, 2024 $ 0.00565
+0.90%
$ 292,424 $ 90,415
Aug 16, 2024 $ 0.0056
+1.54%
$ 289,806 $ 73,234
Aug 15, 2024 $ 0.00552
+0.25%
$ 285,372 $ 107,395
Aug 14, 2024 $ 0.0055
+1.50%
$ 284,754 $ 157,857
Aug 13, 2024 $ 0.00542
-1.21%
$ 280,564 $ 189,799
Aug 12, 2024 $ 0.0055
+7.32%
$ 284,347 $ 160,256
Aug 11, 2024 $ 0.00512
-0.48%
$ 264,793 $ 173,811
Aug 10, 2024 $ 0.00514
+1.12%
$ 266,021 $ 197,307
Aug 9, 2024 $ 0.00509
-0.01%
$ 263,122 $ 189,626
Aug 8, 2024 $ 0.00508
+3.60%
$ 262,965 $ 161,253
Aug 7, 2024 $ 0.00489
+8.84%
$ 252,771 $ 146,482
Aug 6, 2024 $ 0.00449
+10.90%
$ 232,086 $ 175,262
Aug 5, 2024 $ 0.00405
+3.76%
$ 209,742 $ 141,416
Aug 4, 2024 $ 0.00392
-12.59%
$ 202,532 $ 178,575
Aug 3, 2024 $ 0.00447
-1.22%
$ 231,359 $ 159,121
Aug 2, 2024 $ 0.00453
-4.14%
$ 234,223 $ 200,844
Aug 1, 2024 $ 0.00472
+0.16%
$ 244,263 $ 213,343
Jul 31, 2024 $ 0.00472
+0.30%
$ 244,359 $ 232,201
Jul 30, 2024 $ 0.00472
-0.39%
$ 243,996 $ 235,039
Jul 29, 2024 $ 0.00473
+2.77%
$ 244,902 $ 231,018
Jul 28, 2024 $ 0.00461
-0.63%
$ 238,215 $ 221,580
Jul 27, 2024 $ 0.00461
-0.84%
$ 238,550 $ 150,351
Jul 26, 2024 $ 0.00466
+2.43%
$ 241,194 $ 216,810
Jul 25, 2024 $ 0.00455
-3.44%
$ 235,170 $ 209,209
Jul 24, 2024 $ 0.00471
-0.40%
$ 243,641 $ 232,412
Jul 23, 2024 $ 0.00474
+3.54%
$ 245,083 $ 235,490
Jul 22, 2024 $ 0.00457
+0.38%
$ 236,253 $ 10.79 million
Jul 21, 2024 $ 0.00455
-0.09%
$ 235,190 $ 554,885
Jul 20, 2024 $ 0.00456
+0.66%
$ 235,617 $ 214,427
Jul 19, 2024 $ 0.00452
-6.43%
$ 233,670 $ 192,478
Jul 18, 2024 $ 0.00484
-0.87%
$ 250,191 $ 203,641
Jul 17, 2024 $ 0.00489
+0.17%
$ 252,734 $ 204,423
Jul 16, 2024 $ 0.00488
-15.20%
$ 252,282 $ 172,531
Jul 15, 2024 $ 0.00574
+7.15%
$ 297,078 $ 215,886
Jul 14, 2024 $ 0.00538
+3.51%
$ 278,057 $ 192,490
Jul 13, 2024 $ 0.00519
+0.49%
$ 268,600 $ 200,357
Jul 12, 2024 $ 0.00517
+0.87%
$ 267,188 $ 205,573
Jul 11, 2024 $ 0.00512
-0.13%
$ 264,808 $ 215,500
Jul 10, 2024 $ 0.00513
+1.93%
$ 265,134 $ 227,003
Jul 9, 2024 $ 0.00502
+1.25%
$ 259,426 $ 220,494
Jul 8, 2024 $ 0.00495
+0.87%
$ 256,181 $ 193,258