Peanut Historical Data

NUX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00491
-4.19%
$ 253,971 $ 143,628
Jul 6, 2024 $ 0.00512
+3.13%
$ 265,080 $ 156,610
Jul 5, 2024 $ 0.00497
-2.20%
$ 257,047 $ 112,295
Jul 4, 2024 $ 0.00507
-5.76%
$ 262,077 $ 158,073
Jul 3, 2024 $ 0.00538
+0.20%
$ 278,194 $ 168,243
Jul 2, 2024 $ 0.00537
-0.08%
$ 277,570 $ 175,013
Jul 1, 2024 $ 0.00536
+0.41%
$ 277,771 $ 196,032
Jun 30, 2024 $ 0.00534
+1.61%
$ 275,983 $ 176,706
Jun 29, 2024 $ 0.00525
+0.31%
$ 271,605 $ 200,406
Jun 28, 2024 $ 0.00524
-3.58%
$ 270,860 $ 185,062
Jun 27, 2024 $ 0.00543
+2.40%
$ 281,039 $ 190,857
Jun 26, 2024 $ 0.0053
-0.66%
$ 274,371 $ 188,882
Jun 25, 2024 $ 0.00534
+1.30%
$ 276,160 $ 206,151
Jun 24, 2024 $ 0.00526
+0.00%
$ 272,243 $ 187,627
Jun 23, 2024 $ 0.00526
-2.36%
$ 272,158 $ 193,318
Jun 22, 2024 $ 0.00539
-0.76%
$ 278,736 $ 178,318
Jun 21, 2024 $ 0.00542
+0.21%
$ 280,584 $ 213,363
Jun 20, 2024 $ 0.00542
+0.04%
$ 280,348 $ 204,734
Jun 19, 2024 $ 0.00541
+2.09%
$ 279,645 $ 211,670
Jun 18, 2024 $ 0.0053
-2.75%
$ 274,082 $ 162,598
Jun 17, 2024 $ 0.00544
+1.43%
$ 281,418 $ 199,185
Jun 16, 2024 $ 0.00535
+1.54%
$ 276,977 $ 220,435
Jun 15, 2024 $ 0.00527
+2.59%
$ 272,774 $ 213,237
Jun 14, 2024 $ 0.00514
-0.68%
$ 265,854 $ 207,032
Jun 13, 2024 $ 0.00518
-0.34%
$ 267,752 $ 206,410
Jun 12, 2024 $ 0.00519
-1.52%
$ 268,476 $ 215,720
Jun 11, 2024 $ 0.00526
-3.40%
$ 272,321 $ 200,512
Jun 10, 2024 $ 0.00545
-0.55%
$ 282,115 $ 191,556
Jun 9, 2024 $ 0.00551
+0.97%
$ 284,831 $ 201,024
Jun 8, 2024 $ 0.00546
+0.26%
$ 282,709 $ 144,284
Jun 7, 2024 $ 0.00545
-1.98%
$ 281,716 $ 174,571
Jun 6, 2024 $ 0.00555
-1.30%
$ 286,837 $ 181,872
Jun 5, 2024 $ 0.00562
+0.04%
$ 290,715 $ 187,332
Jun 4, 2024 $ 0.00561
+0.99%
$ 290,074 $ 172,616
Jun 3, 2024 $ 0.00555
-0.48%
$ 286,847 $ 185,802
Jun 2, 2024 $ 0.00558
-1.70%
$ 288,551 $ 155,403
Jun 1, 2024 $ 0.00567
+1.20%
$ 293,115 $ 192,873
May 31, 2024 $ 0.00559
+0.30%
$ 288,946 $ 190,645
May 30, 2024 $ 0.00557
-0.92%
$ 288,054 $ 148,516
May 29, 2024 $ 0.00563
-10.22%
$ 290,913 $ 157,990
May 28, 2024 $ 0.00628
-1.40%
$ 325,009 $ 199,360
May 27, 2024 $ 0.00638
+1.40%
$ 329,931 $ 178,099
May 26, 2024 $ 0.00628
+3.03%
$ 325,032 $ 172,918
May 25, 2024 $ 0.0061
-3.18%
$ 315,450 $ 180,604
May 24, 2024 $ 0.00629
-1.02%
$ 325,550 $ 169,501
May 23, 2024 $ 0.00634
+3.55%
$ 328,058 $ 153,249
May 22, 2024 $ 0.00613
-5.25%
$ 317,139 $ 167,993
May 21, 2024 $ 0.00647
+10.86%
$ 334,715 $ 177,846
May 20, 2024 $ 0.00584
+3.86%
$ 302,120 $ 139,259
May 19, 2024 $ 0.00562
-1.21%
$ 290,842 $ 178,639