Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$ 0.01835
Trading Volume
?
$ 4.55M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.46M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $ 0.0183 | 0.040% | $ 1.76 million | $ 3.86 million | $ 0.0183 | Trade |
| 2 |  COOKIE / USDT Bybit | $ 0.0183 | 0.040% | $ 488,617.00 | $ 473,365.49 | $ 0.0184 | Trade |
| 3 |  COOKIE / USDT MEXC Global | $ 0.0184 | 0.040% | $ 218,133.92 | $ 216,838.05 | $ 0.0184 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0176 | $ 0.0178 | $ 0.0178 | 0.0100% | $ 2.26 million | $ 2.29 million |
| May 13, 2026 | $ 0.019 | $ 0.0185 | $ 0.0176 | 0.0100% | $ 2.52 million | $ 2.27 million |
| May 12, 2026 | $ 0.0201 | $ 0.0195 | $ 0.019 | 0.0095% | $ 2.7 million | $ 2.48 million |
| May 11, 2026 | $ 0.0201 | $ 0.0198 | $ 0.0201 | 0.0100% | $ 2.11 million | $ 2.75 million |
| May 10, 2026 | $ 0.0198 | $ 0.02 | $ 0.0201 | 0.0100% | $ 3.41 million | $ 2.8 million |
| May 9, 2026 | $ 0.0194 | $ 0.0198 | $ 0.0198 | 0.0100% | $ 4.67 million | $ 2.87 million |
| May 8, 2026 | $ 0.0187 | $ 0.0189 | $ 0.0194 | 0.0053% | $ 3.54 million | $ 2.88 million |
| May 7, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0187 | 0.0065% | $ 8.23 million | $ 2.98 million |
| May 6, 2026 | $ 0.0174 | $ 0.018 | $ 0.0182 | 0.0100% | $ 3.48 million | $ 2.5 million |
| May 5, 2026 | $ 0.0166 | $ 0.0173 | $ 0.0174 | 0.0086% | $ 2.71 million | $ 2.33 million |
| May 4, 2026 | $ 0.0163 | $ 0.0168 | $ 0.0166 | 0.0100% | $ 2.64 million | $ 2.18 million |
| May 3, 2026 | $ 0.0166 | $ 0.0164 | $ 0.0163 | 0.0025% | $ 1.6 million | $ 2.12 million |
| May 2, 2026 | $ 0.0162 | $ 0.0164 | $ 0.0166 | 0.0100% | $ 1.81 million | $ 2.16 million |
| May 1, 2026 | $ 0.0161 | $ 0.0162 | $ 0.0162 | 0.0100% | $ 1.82 million | $ 2.04 million |
| Apr 30, 2026 | $ 0.016 | $ 0.0163 | $ 0.0161 | 0.0011% | $ 2.67 million | $ 2.04 million |
| Apr 29, 2026 | $ 0.0163 | $ 0.0163 | $ 0.016 | 0.0100% | $ 1.85 million | $ 1.97 million |
| Apr 28, 2026 | $ 0.0166 | $ 0.0163 | $ 0.0163 | 0.0100% | $ 1.24 million | $ 2.08 million |
| Apr 27, 2026 | $ 0.0164 | $ 0.0162 | $ 0.0166 | 0.0076% | $ 1.98 million | $ 2.07 million |
| Apr 26, 2026 | $ 0.0163 | $ 0.0164 | $ 0.0164 | 0.0100% | $ 1.43 million | $ 2.17 million |
| Apr 25, 2026 | $ 0.0165 | $ 0.0166 | $ 0.0163 | 0.011% | $ 1.93 million | $ 2.1 million |
Previous Next