Cookie

COOKIE
#698 Add Added Compare
$ 0.01803
+4.20%
#698 Add Added Compare
Cookie
Price
$ 0.0180
+4.20%

Price

 5min
Indicators USD

Percentual Performance

Cookie
Percentual Performance
+
USD

Gains & Losses

Cookie
Gains and Losses
1hr
USD

Ranking History

Cookie
Ranking History
+

Market Cap

Cookie
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Cookie
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COOKIE in Circulation ?

75.5%

Low Risk

Monthly Inflation ?

+7.05%

High Inflation

Yearly Inflation ?

+97.13%

High Inflation

Circulating supply ? 755.13 million COOKIE
Reserved supply ? 347.89 million COOKIE
ADVISOR
0x40AF9DF73b731760CECe6609c60fA40aFD9810fa
14.52 million COOKIE
ADVISORY
0x6Aa5B9F75fd8f3C44d336B9753090159942187bd
3.10 million COOKIE
ADVISORY ROUND
0x08f08790b51B622412ac11567C3933cce637EDAa
19.00 million COOKIE
AIRDROP
0x2Ae6d20d9BA2f44c01691199C194D1fC9766db1c
0.00000000 COOKIE
AIRDROP
0xbe3bCFe844bfe935c816519F998F0A57787dbAC2
0 COOKIE
Burned
0x0000000000000000000000000000000000000001
0 COOKIE
CHAINGPT
0x0946D75e2ae97A3D070266d58d219296005E57b4
421,427 COOKIE
CHAINGPT
0xbA80Cb24185EF36deb1607Ab4CA17aC1389a6957
0 COOKIE
ECOSYSTEM
0xb26e08a9040f994a89f8a15a9165a217a3bc1141
100.00 million COOKIE
KOLS
0x2c71243F83575fE271c2E1B0240E7bcb2243dd36
0 COOKIE
LIQUIDITY
0x45242f3520cf610abffcc0e3315c4fc6080b6154
4.04 million COOKIE
LIQUIDITY
0x4589481a385A5Fa77b2003efD4Feb34E4693254f
20.00 million COOKIE
MARKETING
0xA880f512efbc14058Df9287915DBe0963e73b5AF
42.50 million COOKIE
POLKASTATER
0xb9380598B379F704E128c28011525DD8a9BaF524
316,086 COOKIE
PRE-SEED
0xe869e7b9DA52AAC17A856693b57d4cB22CB52B90
0 COOKIE
PRESALE
0x3D833b5a7C554ded47accBdc12E709E871F238e5
0 COOKIE
SEED
0xbf2220496d9AD85F89198D88AcE3D2BF2CdAcB3f
0 COOKIE
STRATEGIC
0xA98827db3Bd5F9FAD43141A48526AE110199Edd0
0 COOKIE
TEAM ROUND
0xAD43f0A15C3A2b103a582d82da9a61A4A132429a
64.00 million COOKIE
TREASURY ROUND
0x458eeF8f007A9193Fc4d5a277bf4b172F1Ddb992
80.00 million COOKIE
Total supply ? 999.89 million COOKIE
Max supply ? -- COOKIE
Updated 18h ago

Exchange Listings
Exchanges COOKIE price 24h trading volume Fee Discount Fee Discount
Binance $ 0.0180 $ 1.58 million
20%
Trade
LBank $ 0.0180 $ 294,506
25%
Trade
Bybit $ 0.0180 $ 167,840
10%
Trade
BingX $ 0.0181 $ 155,253
30%
Trade
Toobit $ 0.0180 $ 150,251
20%
Trade
All Exchanges

Spot Markets
Exchanges COOKIE price Volume Fee Discount
COOKIE / USDT Binance $ 0.0180 $ 1.45 million
20%
Trade
COOKIE / USDT LBank $ 0.0180 $ 294,506
25%
Trade
COOKIE / USDT Bybit $ 0.0180 $ 167,840
10%
Trade
COOKIE / USDT BingX $ 0.0181 $ 155,253
30%
Trade
COOKIE / USDT Toobit $ 0.0180 $ 150,251
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COOKIE / USDT Binance $ 0.0180 $ 1.72 million
0.040%
2 COOKIE / USDT Bybit $ 0.0181 $ 474,530.25
0.040%
3 COOKIE / USDT MEXC Global $ 0.0181 $ 214,744.06
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.018
+0.00%
$ 13.61 million $ 4.4 million
Yesterday $ 0.0178
+1.15%
$ 13.41 million $ 2.67 million
May 13, 2026 $ 0.0176
-7.59%
$ 13.26 million $ 2.74 million
May 12, 2026 $ 0.019
-5.49%
$ 14.35 million $ 3.61 million
May 11, 2026 $ 0.0201
+0.16%
$ 15.19 million $ 2.91 million
All historical data

Additional Stats

All-time high ? $ 0.756 (Jan 10, 2025)
Volume / Market Cap ? 0.323
FDV ? $ 18.03 million
Price in BTC 0.0₆224 BTC
Listing date ? 2 years ago (Jun 14, 2024)
UUID ? y7crHP61-