Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.16%
$ 12.99 million $ 5.07 million
Yesterday $ 0.0178
+1.15%
$ 13.41 million $ 2.67 million
May 13, 2026 $ 0.0176
-7.59%
$ 13.26 million $ 2.74 million
May 12, 2026 $ 0.019
-5.49%
$ 14.35 million $ 3.61 million
May 11, 2026 $ 0.0201
+0.16%
$ 15.19 million $ 2.91 million
May 10, 2026 $ 0.0201
+1.26%
$ 14.96 million $ 4.18 million
May 9, 2026 $ 0.0198
+2.04%
$ 14.77 million $ 5.06 million
May 8, 2026 $ 0.0194
+3.54%
$ 14.48 million $ 3.74 million
May 7, 2026 $ 0.0188
+3.30%
$ 13.98 million $ 7.25 million
May 6, 2026 $ 0.0182
+4.25%
$ 13.54 million $ 3.52 million
May 5, 2026 $ 0.0174
+4.65%
$ 12.98 million $ 2.86 million
May 4, 2026 $ 0.0166
+1.46%
$ 12.41 million $ 2.57 million
May 3, 2026 $ 0.0164
-1.07%
$ 12.23 million $ 1.87 million
May 2, 2026 $ 0.0166
+2.38%
$ 12.36 million $ 2.09 million
May 1, 2026 $ 0.0162
+0.39%
$ 12.07 million $ 2.13 million
Apr 30, 2026 $ 0.0161
+0.77%
$ 12.05 million $ 3.11 million
Apr 29, 2026 $ 0.016
-2.28%
$ 11.95 million $ 2.23 million
Apr 28, 2026 $ 0.0164
-1.60%
$ 12.21 million $ 1.52 million
Apr 27, 2026 $ 0.0167
+1.08%
$ 12.41 million $ 2.58 million
Apr 26, 2026 $ 0.0165
+1.37%
$ 12.27 million $ 2 million
Apr 25, 2026 $ 0.0162
-1.74%
$ 12.12 million $ 1.98 million
Apr 24, 2026 $ 0.0165
+0.39%
$ 12.32 million $ 1.95 million
Apr 23, 2026 $ 0.0165
+0.89%
$ 11.78 million $ 2.83 million
Apr 22, 2026 $ 0.0163
-0.76%
$ 11.69 million $ 1.82 million
Apr 21, 2026 $ 0.0165
-2.19%
$ 11.77 million $ 2.09 million
Apr 20, 2026 $ 0.0168
+2.13%
$ 12.03 million $ 1.99 million
Apr 19, 2026 $ 0.0165
-8.48%
$ 11.77 million $ 2.61 million
Apr 18, 2026 $ 0.018
-0.75%
$ 12.86 million $ 3.45 million
Apr 17, 2026 $ 0.0181
+1.11%
$ 12.97 million $ 4.16 million
Apr 16, 2026 $ 0.0179
+11.56%
$ 12.83 million $ 4.19 million
Apr 15, 2026 $ 0.0161
+1.73%
$ 11.34 million $ 1.96 million
Apr 14, 2026 $ 0.0158
-1.51%
$ 11.13 million $ 1.98 million
Apr 13, 2026 $ 0.016
+2.19%
$ 11.3 million $ 1.82 million
Apr 12, 2026 $ 0.0157
-4.58%
$ 11.07 million $ 1.9 million
Apr 11, 2026 $ 0.0165
-0.07%
$ 11.6 million $ 2.34 million
Apr 10, 2026 $ 0.0165
-2.38%
$ 11.62 million $ 2.31 million
Apr 9, 2026 $ 0.0169
+1.43%
$ 11.9 million $ 1.96 million
Apr 8, 2026 $ 0.0166
-2.76%
$ 11.73 million $ 2.11 million
Apr 7, 2026 $ 0.0171
+4.48%
$ 12.06 million $ 1.95 million
Apr 6, 2026 $ 0.0164
+1.05%
$ 11.55 million $ 1.58 million
Apr 5, 2026 $ 0.0162
-3.14%
$ 11.43 million $ 1.67 million
Apr 4, 2026 $ 0.0167
+1.29%
$ 11.79 million $ 1.49 million
Apr 3, 2026 $ 0.0165
+1.76%
$ 11.64 million $ 2.38 million
Apr 2, 2026 $ 0.0162
-0.07%
$ 11.44 million $ 2.03 million
Apr 1, 2026 $ 0.0162
-0.84%
$ 11.45 million $ 1.77 million
Mar 31, 2026 $ 0.0164
+6.68%
$ 11.55 million $ 3.04 million
Mar 30, 2026 $ 0.0153
+1.97%
$ 10.82 million $ 2.04 million
Mar 29, 2026 $ 0.015
-0.16%
$ 10.61 million $ 1.77 million
Mar 28, 2026 $ 0.0151
-1.95%
$ 10.63 million $ 1.47 million
Mar 27, 2026 $ 0.0154
-4.50%
$ 10.84 million $ 1.53 million
Download