Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.016
-2.19%
$ 12.05 million $ 64.65 million
Mar 2026 $ 0.0164
-8.91%
$ 11.55 million $ 92.04 million
Feb 2026 $ 0.018
-23.12%
$ 12.67 million $ 66.35 million
Jan 2026 $ 0.0254
-39.23%
$ 16.08 million $ 132.26 million
Dec 2025 $ 0.0409
-28.59%
$ 18 million $ 122.76 million
Nov 2025 $ 0.0571
-30.33%
$ 24.85 million $ 251.79 million
Oct 2025 $ 0.0789
-24.14%
$ 35 million $ 442.57 million
Sep 2025 $ 0.106
-13.35%
$ 44.9 million $ 421.53 million
Aug 2025 $ 0.126
-13.92%
$ 52.58 million $ 469.71 million
Jul 2025 $ 0.158
-7.16%
$ 59.29 million $ 692.4 million
Jun 2025 $ 0.183
-18.09%
$ 68.66 million $ 825.48 million
May 2025 $ 0.219
+23.71%
$ 85.24 million $ 1.65 billion
Apr 2025 $ 0.177
+71.69%
$ 57.75 million $ 467.35 million
Mar 2025 $ 0.103
-55.63%
$ 34.81 million $ 622.1 million
Feb 2025 $ 0.233
-11.07%
$ 70.7 million $ 646.66 million
Jan 2025 $ 0.257
+43.01%
$ 79.36 million $ 1.66 billion
Dec 2024 $ 0.182
+335.36%
$ 167.43 million $ 175.81 million
Nov 2024 $ 0.0378
+63.75%
$ 9.4 million $ 23.04 million
Oct 2024 $ 0.0235
-0.77%
$ 3.16 million $ 17.45 million
Sep 2024 $ 0.0236
-24.59%
$ 2.39 million $ 23.3 million
Aug 2024 $ 0.0313
-54.25%
$ 3.1 million $ 28.28 million
Jul 2024 $ 0.0685
-45.07%
$ 6.34 million $ 77.68 million
Jun 2024 $ 0.125
+6.14%
$ 124.75 million $ 143.84 million
Download