Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0162
-2.49%
$ 12.11 million $ 1.96 million
Apr 27, 4 AM $ 0.0167
-0.33%
$ 12.42 million $ 1.87 million
Apr 27, 3 AM $ 0.0167
-0.26%
$ 12.46 million $ 1.89 million
Apr 27, 2 AM $ 0.0168
+0.17%
$ 12.49 million $ 1.92 million
Apr 27, 1 AM $ 0.0167
+1.11%
$ 12.47 million $ 1.97 million
Apr 27, 12 AM $ 0.0166
+0.47%
$ 12.33 million $ 1.99 million
Apr 26, 11 PM $ 0.0165
-0.30%
$ 12.27 million $ 2 million
Apr 26, 10 PM $ 0.0165
+0.23%
$ 12.31 million $ 1.97 million
Apr 26, 9 PM $ 0.0165
-0.43%
$ 12.28 million $ 2.08 million
Apr 26, 8 PM $ 0.0166
+0.05%
$ 12.33 million $ 2.06 million
Apr 26, 7 PM $ 0.0165
-0.05%
$ 12.32 million $ 2.02 million
Apr 26, 6 PM $ 0.0165
+0.16%
$ 12.33 million $ 2 million
Apr 26, 5 PM $ 0.0165
+0.06%
$ 12.31 million $ 2 million
Apr 26, 4 PM $ 0.0165
+0.08%
$ 12.3 million $ 2 million
Apr 26, 3 PM $ 0.0165
+0.26%
$ 12.29 million $ 2.01 million
Apr 26, 2 PM $ 0.0165
+0.54%
$ 12.26 million $ 2.19 million
Apr 26, 1 PM $ 0.0164
-0.77%
$ 12.19 million $ 2.18 million
Apr 26, 12 PM $ 0.0165
-0.29%
$ 12.29 million $ 2.19 million
Apr 26, 11 AM $ 0.0165
+0.02%
$ 12.32 million $ 2.24 million
Apr 26, 10 AM $ 0.0165
-0.19%
$ 12.32 million $ 2.29 million
Apr 26, 9 AM $ 0.0166
+0.47%
$ 12.35 million $ 2.27 million
Apr 26, 8 AM $ 0.0165
+0.40%
$ 12.29 million $ 2.19 million
Apr 26, 7 AM $ 0.0164
+0.82%
$ 12.24 million $ 2.16 million
Apr 26, 6 AM $ 0.0163
-0.99%
$ 12.14 million $ 2.17 million
Apr 26, 5 AM $ 0.0165
+1.05%
$ 12.26 million $ 2.17 million
Apr 26, 4 AM $ 0.0163
-0.17%
$ 12.14 million $ 2.15 million
Apr 26, 3 AM $ 0.0163
+0.18%
$ 12.16 million $ 2.1 million
Apr 26, 2 AM $ 0.0163
+1.57%
$ 12.14 million $ 2.07 million
Apr 26, 1 AM $ 0.016
-1.62%
$ 11.95 million $ 2.03 million
Apr 26, 12 AM $ 0.0163
+0.35%
$ 12.15 million $ 2.02 million
Apr 25, 11 PM $ 0.0162
+0.01%
$ 12.11 million $ 1.98 million
Apr 25, 10 PM $ 0.0162
+0.38%
$ 12.11 million $ 2.01 million
Apr 25, 9 PM $ 0.0162
+0.31%
$ 12.06 million $ 1.87 million
Apr 25, 8 PM $ 0.0161
-0.28%
$ 12.02 million $ 1.9 million
Apr 25, 7 PM $ 0.0162
-0.44%
$ 12.06 million $ 1.92 million
Apr 25, 6 PM $ 0.0163
+0.68%
$ 12.13 million $ 1.98 million
Apr 25, 5 PM $ 0.0162
-0.76%
$ 12.04 million $ 1.97 million
Apr 25, 4 PM $ 0.0163
-1.63%
$ 12.14 million $ 1.95 million
Apr 25, 3 PM $ 0.0166
-0.59%
$ 12.34 million $ 1.9 million
Apr 25, 2 PM $ 0.0167
-0.86%
$ 12.42 million $ 2.05 million
Apr 25, 1 PM $ 0.0168
+0.85%
$ 12.52 million $ 2.01 million
Apr 25, 12 PM $ 0.0167
+0.41%
$ 12.42 million $ 1.97 million
Apr 25, 11 AM $ 0.0166
+0.08%
$ 12.37 million $ 1.92 million
Apr 25, 10 AM $ 0.0166
-1.05%
$ 12.36 million $ 1.87 million
Apr 25, 9 AM $ 0.0168
+0.15%
$ 12.49 million $ 1.86 million
Apr 25, 8 AM $ 0.0167
-0.33%
$ 12.47 million $ 1.86 million
Apr 25, 7 AM $ 0.0168
+0.23%
$ 12.51 million $ 1.86 million
Apr 25, 6 AM $ 0.0168
-0.34%
$ 12.48 million $ 1.83 million
Apr 25, 5 AM $ 0.0168
-0.34%
$ 12.52 million $ 1.9 million
Apr 25, 4 AM $ 0.0169
-0.65%
$ 12.57 million $ 1.91 million