Cookie Historical Data

COOKIE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0161
-0.29%
$ 11.52 million $ 2.03 million
Apr 23, 2 AM $ 0.0162
-1.11%
$ 11.56 million $ 2.01 million
Apr 23, 1 AM $ 0.0163
+0.39%
$ 11.69 million $ 2.02 million
Apr 23, 12 AM $ 0.0163
-0.27%
$ 11.64 million $ 1.98 million
Apr 22, 11 PM $ 0.0163
-1.54%
$ 11.67 million $ 1.82 million
Apr 22, 10 PM $ 0.0166
-1.02%
$ 11.85 million $ 1.88 million
Apr 22, 9 PM $ 0.0168
+0.94%
$ 11.98 million $ 1.92 million
Apr 22, 8 PM $ 0.0166
-0.80%
$ 11.86 million $ 1.94 million
Apr 22, 7 PM $ 0.0167
-1.19%
$ 11.96 million $ 1.98 million
Apr 22, 6 PM $ 0.0169
-0.05%
$ 12.1 million $ 2 million
Apr 22, 5 PM $ 0.0169
-0.06%
$ 12.11 million $ 2.04 million
Apr 22, 4 PM $ 0.0169
+0.67%
$ 12.12 million $ 2.06 million
Apr 22, 3 PM $ 0.0168
+0.05%
$ 12.04 million $ 2.06 million
Apr 22, 2 PM $ 0.0168
+0.55%
$ 12.03 million $ 2.12 million
Apr 22, 1 PM $ 0.0167
+0.05%
$ 11.96 million $ 2.24 million
Apr 22, 12 PM $ 0.0167
-0.76%
$ 11.96 million $ 2.21 million
Apr 22, 11 AM $ 0.0169
-0.36%
$ 12.05 million $ 2.24 million
Apr 22, 10 AM $ 0.0169
+0.52%
$ 12.09 million $ 2.24 million
Apr 22, 9 AM $ 0.0168
-0.68%
$ 12.03 million $ 2.23 million
Apr 22, 8 AM $ 0.0169
-0.47%
$ 12.12 million $ 2.22 million
Apr 22, 7 AM $ 0.017
-0.79%
$ 12.17 million $ 2.23 million
Apr 22, 6 AM $ 0.0172
+0.18%
$ 12.27 million $ 2.21 million
Apr 22, 5 AM $ 0.0171
+0.76%
$ 12.25 million $ 2.18 million
Apr 22, 4 AM $ 0.017
+0.83%
$ 12.16 million $ 2.13 million
Apr 22, 3 AM $ 0.0169
+0.25%
$ 12.06 million $ 2.1 million
Apr 22, 2 AM $ 0.0168
+1.58%
$ 12.03 million $ 2.13 million
Apr 22, 1 AM $ 0.0166
-0.36%
$ 11.84 million $ 2.11 million
Apr 22, 12 AM $ 0.0166
+1.01%
$ 11.88 million $ 2.1 million
Apr 21, 11 PM $ 0.0165
+1.28%
$ 11.76 million $ 2.09 million
Apr 21, 10 PM $ 0.0162
-0.44%
$ 11.61 million $ 2.02 million
Apr 21, 9 PM $ 0.0163
-0.26%
$ 11.66 million $ 1.97 million
Apr 21, 8 PM $ 0.0164
+1.07%
$ 11.7 million $ 1.94 million
Apr 21, 7 PM $ 0.0162
-0.90%
$ 11.57 million $ 1.93 million
Apr 21, 6 PM $ 0.0163
-0.27%
$ 11.68 million $ 1.88 million
Apr 21, 5 PM $ 0.0164
-0.81%
$ 11.71 million $ 1.84 million
Apr 21, 4 PM $ 0.0165
-0.61%
$ 11.8 million $ 1.78 million
Apr 21, 3 PM $ 0.0166
-0.03%
$ 11.88 million $ 1.79 million
Apr 21, 2 PM $ 0.0166
+0.81%
$ 11.88 million $ 1.87 million
Apr 21, 1 PM $ 0.0165
-0.53%
$ 11.78 million $ 1.85 million
Apr 21, 12 PM $ 0.0166
-1.69%
$ 11.85 million $ 1.9 million
Apr 21, 11 AM $ 0.0169
-0.25%
$ 12.05 million $ 1.88 million
Apr 21, 10 AM $ 0.0169
+0.10%
$ 12.08 million $ 1.87 million
Apr 21, 9 AM $ 0.0169
+0.13%
$ 12.07 million $ 1.96 million
Apr 21, 8 AM $ 0.0169
+0.30%
$ 12.05 million $ 1.94 million
Apr 21, 7 AM $ 0.0168
-0.16%
$ 12.02 million $ 1.95 million
Apr 21, 6 AM $ 0.0168
+0.06%
$ 12.04 million $ 1.95 million
Apr 21, 5 AM $ 0.0168
-0.52%
$ 12.03 million $ 1.97 million
Apr 21, 4 AM $ 0.0169
+0.22%
$ 12.09 million $ 1.99 million
Apr 21, 3 AM $ 0.0169
+0.02%
$ 12.06 million $ 1.99 million
Apr 21, 2 AM $ 0.0169
-0.94%
$ 12.06 million $ 1.94 million