Cookie Historical Data

COOKIE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.017
+0.57%
$ 12.18 million $ 1.91 million
Apr 21, 12 AM $ 0.0169
+0.68%
$ 12.11 million $ 1.97 million
Apr 20, 11 PM $ 0.0168
-1.09%
$ 12.03 million $ 1.99 million
Apr 20, 10 PM $ 0.017
-0.19%
$ 12.16 million $ 2.14 million
Apr 20, 9 PM $ 0.017
-0.09%
$ 12.18 million $ 2.24 million
Apr 20, 8 PM $ 0.0171
-0.13%
$ 12.19 million $ 2.24 million
Apr 20, 7 PM $ 0.0171
-0.46%
$ 12.21 million $ 2.29 million
Apr 20, 6 PM $ 0.0172
+0.19%
$ 12.26 million $ 2.33 million
Apr 20, 5 PM $ 0.0171
+0.84%
$ 12.24 million $ 2.37 million
Apr 20, 4 PM $ 0.017
-0.42%
$ 12.14 million $ 2.42 million
Apr 20, 3 PM $ 0.0171
-0.29%
$ 12.19 million $ 2.53 million
Apr 20, 2 PM $ 0.0171
-0.27%
$ 12.23 million $ 2.72 million
Apr 20, 1 PM $ 0.0171
-0.08%
$ 12.26 million $ 2.69 million
Apr 20, 12 PM $ 0.0172
+0.67%
$ 12.27 million $ 2.62 million
Apr 20, 11 AM $ 0.017
-0.16%
$ 12.19 million $ 2.61 million
Apr 20, 10 AM $ 0.0171
+0.61%
$ 12.21 million $ 2.59 million
Apr 20, 9 AM $ 0.017
+1.40%
$ 12.13 million $ 2.49 million
Apr 20, 8 AM $ 0.0167
-1.21%
$ 11.97 million $ 2.51 million
Apr 20, 7 AM $ 0.0169
+0.27%
$ 12.11 million $ 2.48 million
Apr 20, 6 AM $ 0.0169
+0.22%
$ 12.08 million $ 2.52 million
Apr 20, 5 AM $ 0.0169
-1.67%
$ 12.05 million $ 2.51 million
Apr 20, 4 AM $ 0.0171
+0.80%
$ 12.26 million $ 2.54 million
Apr 20, 3 AM $ 0.017
+0.39%
$ 12.16 million $ 2.58 million
Apr 20, 2 AM $ 0.0169
+0.77%
$ 12.11 million $ 2.59 million
Apr 20, 1 AM $ 0.0168
+1.15%
$ 12.02 million $ 2.57 million
Apr 20, 12 AM $ 0.0166
+0.91%
$ 11.88 million $ 2.56 million
Apr 19, 11 PM $ 0.0165
-0.46%
$ 11.78 million $ 2.61 million
Apr 19, 10 PM $ 0.0165
-1.88%
$ 11.83 million $ 2.46 million
Apr 19, 9 PM $ 0.0169
-1.63%
$ 12.06 million $ 2.36 million
Apr 19, 8 PM $ 0.0172
-0.57%
$ 12.27 million $ 2.37 million
Apr 19, 7 PM $ 0.0173
+1.43%
$ 12.35 million $ 2.36 million
Apr 19, 6 PM $ 0.017
+0.82%
$ 12.17 million $ 2.41 million
Apr 19, 5 PM $ 0.0169
-1.87%
$ 12.07 million $ 2.47 million
Apr 19, 4 PM $ 0.0172
-1.65%
$ 12.3 million $ 2.47 million
Apr 19, 3 PM $ 0.0175
-1.16%
$ 12.51 million $ 2.37 million
Apr 19, 2 PM $ 0.0177
+0.62%
$ 12.66 million $ 2.51 million
Apr 19, 1 PM $ 0.0176
-0.29%
$ 12.58 million $ 2.55 million
Apr 19, 12 PM $ 0.0176
+0.54%
$ 12.61 million $ 2.58 million
Apr 19, 11 AM $ 0.0175
+0.85%
$ 12.55 million $ 2.68 million
Apr 19, 10 AM $ 0.0174
-1.01%
$ 12.44 million $ 2.81 million
Apr 19, 9 AM $ 0.0176
-1.32%
$ 12.57 million $ 2.86 million
Apr 19, 8 AM $ 0.0178
+0.56%
$ 12.73 million $ 2.97 million
Apr 19, 7 AM $ 0.0177
+0.86%
$ 12.66 million $ 3.19 million
Apr 19, 6 AM $ 0.0176
+0.06%
$ 12.56 million $ 3.27 million
Apr 19, 5 AM $ 0.0176
-0.37%
$ 12.55 million $ 3.52 million
Apr 19, 4 AM $ 0.0176
+0.84%
$ 12.59 million $ 3.6 million
Apr 19, 3 AM $ 0.0175
+0.57%
$ 12.49 million $ 3.58 million
Apr 19, 2 AM $ 0.0174
-0.39%
$ 12.42 million $ 3.56 million
Apr 19, 1 AM $ 0.0174
-1.13%
$ 12.47 million $ 3.54 million
Apr 19, 12 AM $ 0.0176
-1.98%
$ 12.61 million $ 3.53 million