Cookie Historical Data

COOKIE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0176
-1.98%
$ 12.61 million $ 3.53 million
Apr 18, 11 PM $ 0.018
-1.32%
$ 12.87 million $ 3.45 million
Apr 18, 10 PM $ 0.0182
+0.96%
$ 13.04 million $ 3.44 million
Apr 18, 9 PM $ 0.0181
-0.68%
$ 12.91 million $ 3.43 million
Apr 18, 8 PM $ 0.0182
+0.16%
$ 13 million $ 3.43 million
Apr 18, 7 PM $ 0.0182
+0.03%
$ 12.98 million $ 3.39 million
Apr 18, 6 PM $ 0.0182
-3.38%
$ 12.98 million $ 3.3 million
Apr 18, 5 PM $ 0.0188
+0.88%
$ 13.43 million $ 3.3 million
Apr 18, 4 PM $ 0.0186
+1.12%
$ 13.31 million $ 3.27 million
Apr 18, 3 PM $ 0.0184
+0.02%
$ 13.17 million $ 3.26 million
Apr 18, 2 PM $ 0.0184
+1.13%
$ 13.16 million $ 3.9 million
Apr 18, 1 PM $ 0.0182
+0.32%
$ 13.02 million $ 3.88 million
Apr 18, 12 PM $ 0.0181
-1.74%
$ 12.97 million $ 4.05 million
Apr 18, 11 AM $ 0.0185
-0.83%
$ 13.2 million $ 4.2 million
Apr 18, 10 AM $ 0.0186
-1.45%
$ 13.31 million $ 4.32 million
Apr 18, 9 AM $ 0.0189
-0.31%
$ 13.51 million $ 4.35 million
Apr 18, 8 AM $ 0.019
-1.17%
$ 13.55 million $ 4.32 million
Apr 18, 7 AM $ 0.0192
+0.73%
$ 13.71 million $ 4.16 million
Apr 18, 6 AM $ 0.019
+0.74%
$ 13.61 million $ 4.29 million
Apr 18, 5 AM $ 0.0189
+2.84%
$ 13.51 million $ 3.98 million
Apr 18, 4 AM $ 0.0184
-0.14%
$ 13.14 million $ 3.85 million
Apr 18, 3 AM $ 0.0184
-0.09%
$ 13.16 million $ 3.87 million
Apr 18, 2 AM $ 0.0184
+1.08%
$ 13.17 million $ 3.91 million
Apr 18, 1 AM $ 0.0182
-0.03%
$ 13.03 million $ 3.97 million
Apr 18, 12 AM $ 0.0182
+0.55%
$ 13.03 million $ 4.12 million
Apr 17, 11 PM $ 0.0181
-0.54%
$ 12.96 million $ 4.16 million
Apr 17, 10 PM $ 0.0182
+0.34%
$ 13.03 million $ 4.23 million
Apr 17, 9 PM $ 0.0182
+0.43%
$ 12.99 million $ 4.25 million
Apr 17, 8 PM $ 0.0181
-0.50%
$ 12.93 million $ 4.38 million
Apr 17, 7 PM $ 0.0182
+0.21%
$ 13 million $ 4.47 million
Apr 17, 6 PM $ 0.0181
-0.65%
$ 12.97 million $ 4.52 million
Apr 17, 5 PM $ 0.0183
-1.79%
$ 13.06 million $ 4.51 million
Apr 17, 4 PM $ 0.0186
+0.53%
$ 13.29 million $ 4.67 million
Apr 17, 3 PM $ 0.0185
+0.37%
$ 13.22 million $ 4.75 million
Apr 17, 2 PM $ 0.0184
-0.75%
$ 13.17 million $ 4.79 million
Apr 17, 1 PM $ 0.0186
-0.72%
$ 13.27 million $ 4.8 million
Apr 17, 12 PM $ 0.0187
+0.21%
$ 13.37 million $ 4.85 million
Apr 17, 11 AM $ 0.0187
+3.39%
$ 13.34 million $ 4.58 million
Apr 17, 10 AM $ 0.018
-0.23%
$ 12.9 million $ 4.3 million
Apr 17, 9 AM $ 0.0181
+0.99%
$ 12.94 million $ 4.24 million
Apr 17, 8 AM $ 0.0179
-1.55%
$ 12.81 million $ 4.1 million
Apr 17, 7 AM $ 0.0182
+2.86%
$ 13.01 million $ 4.01 million
Apr 17, 6 AM $ 0.0177
+1.93%
$ 12.65 million $ 3.68 million
Apr 17, 5 AM $ 0.0174
-0.65%
$ 12.41 million $ 3.92 million
Apr 17, 4 AM $ 0.0175
-1.40%
$ 12.49 million $ 4.11 million
Apr 17, 3 AM $ 0.0177
+0.22%
$ 12.67 million $ 4.15 million
Apr 17, 2 AM $ 0.0177
-0.70%
$ 12.64 million $ 4.2 million
Apr 17, 1 AM $ 0.0178
-0.13%
$ 12.73 million $ 4.41 million
Apr 17, 12 AM $ 0.0178
-0.58%
$ 12.75 million $ 4.24 million
Apr 16, 11 PM $ 0.0179
+0.65%
$ 12.82 million $ 4.19 million