Cookie Historical Data

COOKIE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0179
+0.65%
$ 12.82 million $ 4.19 million
Apr 16, 10 PM $ 0.0178
+0.57%
$ 12.74 million $ 4.14 million
Apr 16, 9 PM $ 0.0177
-0.78%
$ 12.67 million $ 4.15 million
Apr 16, 8 PM $ 0.0179
+0.37%
$ 12.77 million $ 4 million
Apr 16, 7 PM $ 0.0178
-0.11%
$ 12.72 million $ 3.88 million
Apr 16, 6 PM $ 0.0178
+2.27%
$ 12.73 million $ 3.83 million
Apr 16, 5 PM $ 0.0174
+1.28%
$ 12.45 million $ 3.81 million
Apr 16, 4 PM $ 0.0172
-1.11%
$ 12.29 million $ 3.6 million
Apr 16, 3 PM $ 0.0174
+2.85%
$ 12.27 million $ 3.45 million
Apr 16, 2 PM $ 0.0169
-0.64%
$ 11.93 million $ 3.45 million
Apr 16, 1 PM $ 0.017
-2.00%
$ 12 million $ 3.39 million
Apr 16, 12 PM $ 0.0174
+1.64%
$ 12.25 million $ 3.11 million
Apr 16, 11 AM $ 0.0171
+1.14%
$ 12.05 million $ 3.07 million
Apr 16, 10 AM $ 0.0169
-0.27%
$ 11.91 million $ 3.05 million
Apr 16, 9 AM $ 0.0169
+0.02%
$ 11.95 million $ 3.01 million
Apr 16, 8 AM $ 0.0169
+0.71%
$ 11.94 million $ 3.04 million
Apr 16, 7 AM $ 0.0168
-2.19%
$ 11.86 million $ 2.98 million
Apr 16, 6 AM $ 0.0172
+1.20%
$ 12.13 million $ 2.94 million
Apr 16, 5 AM $ 0.017
+0.47%
$ 11.98 million $ 2.69 million
Apr 16, 4 AM $ 0.0169
+1.39%
$ 11.93 million $ 2.51 million
Apr 16, 3 AM $ 0.0167
+1.26%
$ 11.76 million $ 2.41 million
Apr 16, 2 AM $ 0.0165
+1.20%
$ 11.62 million $ 2.3 million
Apr 16, 1 AM $ 0.0163
+0.61%
$ 11.48 million $ 2.02 million
Apr 16, 12 AM $ 0.0162
+0.62%
$ 11.41 million $ 1.99 million
Apr 15, 11 PM $ 0.0161
+0.02%
$ 11.34 million $ 1.96 million
Apr 15, 10 PM $ 0.0161
-0.37%
$ 11.34 million $ 1.94 million
Apr 15, 9 PM $ 0.0161
+0.04%
$ 11.38 million $ 1.9 million
Apr 15, 8 PM $ 0.0161
-0.65%
$ 11.37 million $ 1.91 million
Apr 15, 7 PM $ 0.0162
-0.25%
$ 11.45 million $ 1.96 million
Apr 15, 6 PM $ 0.0163
+2.12%
$ 11.48 million $ 1.99 million
Apr 15, 5 PM $ 0.0159
-0.08%
$ 11.24 million $ 1.95 million
Apr 15, 4 PM $ 0.0159
+0.14%
$ 11.25 million $ 1.97 million
Apr 15, 3 PM $ 0.0159
-1.14%
$ 11.23 million $ 2.01 million
Apr 15, 2 PM $ 0.0161
+0.23%
$ 11.36 million $ 2.12 million
Apr 15, 1 PM $ 0.0161
+0.28%
$ 11.34 million $ 2.21 million
Apr 15, 12 PM $ 0.016
-0.32%
$ 11.31 million $ 2.17 million
Apr 15, 11 AM $ 0.0161
+0.97%
$ 11.34 million $ 2.19 million
Apr 15, 10 AM $ 0.0159
-0.17%
$ 11.23 million $ 2.17 million
Apr 15, 9 AM $ 0.016
+0.00%
$ 11.25 million $ 2.19 million
Apr 15, 8 AM $ 0.016
+0.72%
$ 11.25 million $ 2.16 million
Apr 15, 7 AM $ 0.0158
-1.24%
$ 11.17 million $ 2.14 million
Apr 15, 6 AM $ 0.016
-0.69%
$ 11.31 million $ 2.15 million
Apr 15, 5 AM $ 0.0161
-0.70%
$ 11.39 million $ 2.11 million
Apr 15, 4 AM $ 0.0163
+0.87%
$ 11.47 million $ 2.09 million
Apr 15, 3 AM $ 0.0161
+0.66%
$ 11.37 million $ 2.04 million
Apr 15, 2 AM $ 0.016
+0.42%
$ 11.3 million $ 2.02 million
Apr 15, 1 AM $ 0.016
+0.51%
$ 11.26 million $ 1.99 million
Apr 15, 12 AM $ 0.0159
+0.47%
$ 11.2 million $ 1.98 million
Apr 14, 11 PM $ 0.0158
+0.54%
$ 11.15 million $ 1.98 million
Apr 14, 10 PM $ 0.0157
+0.23%
$ 11.09 million $ 1.97 million