Cookie Historical Data

COOKIE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0157
+0.23%
$ 11.09 million $ 1.97 million
Apr 14, 9 PM $ 0.0157
+0.61%
$ 11.07 million $ 2.1 million
Apr 14, 8 PM $ 0.0156
-0.89%
$ 11 million $ 2.11 million
Apr 14, 7 PM $ 0.0157
+0.74%
$ 11.1 million $ 2.05 million
Apr 14, 6 PM $ 0.0156
-1.49%
$ 11.02 million $ 2.02 million
Apr 14, 5 PM $ 0.0159
-0.72%
$ 11.18 million $ 2.01 million
Apr 14, 4 PM $ 0.016
-1.09%
$ 11.25 million $ 1.97 million
Apr 14, 3 PM $ 0.0161
+0.39%
$ 11.38 million $ 1.95 million
Apr 14, 2 PM $ 0.0161
+0.30%
$ 11.33 million $ 1.98 million
Apr 14, 1 PM $ 0.016
-0.47%
$ 11.3 million $ 1.88 million
Apr 14, 12 PM $ 0.0161
-0.42%
$ 11.35 million $ 1.88 million
Apr 14, 11 AM $ 0.0162
+0.56%
$ 11.4 million $ 1.86 million
Apr 14, 10 AM $ 0.0161
+0.68%
$ 11.33 million $ 1.85 million
Apr 14, 9 AM $ 0.016
+0.87%
$ 11.26 million $ 1.82 million
Apr 14, 8 AM $ 0.0158
+0.31%
$ 11.16 million $ 1.84 million
Apr 14, 7 AM $ 0.0158
-0.14%
$ 11.12 million $ 1.84 million
Apr 14, 6 AM $ 0.0158
+0.72%
$ 11.14 million $ 1.82 million
Apr 14, 5 AM $ 0.0157
-1.25%
$ 11.06 million $ 1.82 million
Apr 14, 4 AM $ 0.0159
-0.45%
$ 11.2 million $ 1.81 million
Apr 14, 3 AM $ 0.016
-0.40%
$ 11.25 million $ 1.81 million
Apr 14, 2 AM $ 0.016
+0.56%
$ 11.3 million $ 1.81 million
Apr 14, 1 AM $ 0.0159
+0.19%
$ 11.24 million $ 1.82 million
Apr 14, 12 AM $ 0.0159
-0.92%
$ 11.21 million $ 1.8 million
Apr 13, 11 PM $ 0.016
+0.61%
$ 11.32 million $ 1.82 million
Apr 13, 10 PM $ 0.0159
+1.35%
$ 11.25 million $ 1.81 million
Apr 13, 9 PM $ 0.0157
+1.24%
$ 11.1 million $ 1.7 million
Apr 13, 8 PM $ 0.0155
-0.52%
$ 10.96 million $ 1.65 million
Apr 13, 7 PM $ 0.0156
+0.43%
$ 11.02 million $ 1.66 million
Apr 13, 6 PM $ 0.0156
-0.37%
$ 10.97 million $ 1.63 million
Apr 13, 5 PM $ 0.0156
-0.86%
$ 11.01 million $ 1.62 million
Apr 13, 4 PM $ 0.0157
-0.21%
$ 11.11 million $ 1.65 million
Apr 13, 3 PM $ 0.0158
-0.14%
$ 11.13 million $ 1.69 million
Apr 13, 2 PM $ 0.0158
+0.04%
$ 11.15 million $ 1.71 million
Apr 13, 1 PM $ 0.0158
-0.13%
$ 11.14 million $ 1.71 million
Apr 13, 12 PM $ 0.0158
+0.22%
$ 11.16 million $ 1.72 million
Apr 13, 11 AM $ 0.0158
+0.43%
$ 11.13 million $ 1.79 million
Apr 13, 10 AM $ 0.0157
+0.60%
$ 11.08 million $ 1.76 million
Apr 13, 9 AM $ 0.0156
+1.10%
$ 11.02 million $ 1.78 million
Apr 13, 8 AM $ 0.0154
-0.32%
$ 10.9 million $ 1.73 million
Apr 13, 7 AM $ 0.0155
-0.70%
$ 10.93 million $ 1.7 million
Apr 13, 6 AM $ 0.0156
+0.22%
$ 11.01 million $ 1.68 million
Apr 13, 5 AM $ 0.0156
-0.39%
$ 10.98 million $ 1.67 million
Apr 13, 4 AM $ 0.0156
-0.19%
$ 11.03 million $ 1.7 million
Apr 13, 3 AM $ 0.0157
-0.21%
$ 11.05 million $ 1.7 million
Apr 13, 2 AM $ 0.0157
-0.44%
$ 11.07 million $ 1.73 million
Apr 13, 1 AM $ 0.0158
+0.47%
$ 11.12 million $ 1.8 million
Apr 13, 12 AM $ 0.0157
-0.07%
$ 11.07 million $ 1.9 million
Apr 12, 11 PM $ 0.0157
+0.27%
$ 11.08 million $ 1.9 million
Apr 12, 10 PM $ 0.0157
-1.23%
$ 11.05 million $ 1.91 million
Apr 12, 9 PM $ 0.0159
-0.54%
$ 11.18 million $ 1.88 million