Cookie Historical Data

COOKIE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0168
-1.59%
$ 11.88 million $ 2.12 million
Apr 8, 5 PM $ 0.0171
-0.15%
$ 12.07 million $ 2.1 million
Apr 8, 4 PM $ 0.0171
+0.57%
$ 12.09 million $ 2.03 million
Apr 8, 3 PM $ 0.017
+0.71%
$ 12.02 million $ 1.99 million
Apr 8, 2 PM $ 0.0169
-1.71%
$ 11.94 million $ 2.08 million
Apr 8, 1 PM $ 0.0172
-0.77%
$ 12.15 million $ 2.02 million
Apr 8, 12 PM $ 0.0173
+0.97%
$ 12.24 million $ 1.92 million
Apr 8, 11 AM $ 0.0172
+0.41%
$ 12.12 million $ 2 million
Apr 8, 10 AM $ 0.0171
-0.29%
$ 12.07 million $ 2.03 million
Apr 8, 9 AM $ 0.0172
-0.59%
$ 12.1 million $ 2.1 million
Apr 8, 8 AM $ 0.0173
-0.09%
$ 12.18 million $ 2.12 million
Apr 8, 7 AM $ 0.0173
-0.93%
$ 12.19 million $ 2.13 million
Apr 8, 6 AM $ 0.0174
+1.97%
$ 12.3 million $ 2.05 million
Apr 8, 5 AM $ 0.0171
+1.60%
$ 12.06 million $ 1.91 million
Apr 8, 4 AM $ 0.0168
+0.13%
$ 11.87 million $ 1.92 million
Apr 8, 3 AM $ 0.0168
-0.50%
$ 11.86 million $ 1.9 million
Apr 8, 2 AM $ 0.0169
-0.66%
$ 11.92 million $ 1.91 million
Apr 8, 1 AM $ 0.017
+0.58%
$ 12 million $ 1.92 million
Apr 8, 12 AM $ 0.0169
-1.14%
$ 11.93 million $ 1.98 million
Apr 7, 11 PM $ 0.0171
+0.26%
$ 12.06 million $ 1.95 million
Apr 7, 10 PM $ 0.0171
+3.42%
$ 12.03 million $ 1.93 million
Apr 7, 9 PM $ 0.0165
+1.49%
$ 11.63 million $ 1.82 million
Apr 7, 8 PM $ 0.0162
+0.74%
$ 11.46 million $ 1.8 million
Apr 7, 7 PM $ 0.0161
+0.61%
$ 11.38 million $ 1.8 million
Apr 7, 6 PM $ 0.016
+0.01%
$ 11.31 million $ 1.8 million
Apr 7, 5 PM $ 0.016
+1.93%
$ 11.31 million $ 1.81 million
Apr 7, 4 PM $ 0.0157
+0.06%
$ 11.1 million $ 1.8 million
Apr 7, 3 PM $ 0.0157
+0.19%
$ 11.09 million $ 1.81 million
Apr 7, 2 PM $ 0.0157
-0.31%
$ 11.07 million $ 1.84 million
Apr 7, 1 PM $ 0.0157
+0.12%
$ 11.1 million $ 1.86 million
Apr 7, 12 PM $ 0.0157
-1.30%
$ 11.09 million $ 1.86 million
Apr 7, 11 AM $ 0.0159
+0.01%
$ 11.24 million $ 1.73 million
Apr 7, 10 AM $ 0.0159
-0.91%
$ 11.24 million $ 1.67 million
Apr 7, 9 AM $ 0.0161
-0.54%
$ 11.34 million $ 1.64 million
Apr 7, 8 AM $ 0.0162
-0.15%
$ 11.4 million $ 1.7 million
Apr 7, 7 AM $ 0.0162
+0.84%
$ 11.42 million $ 1.68 million
Apr 7, 6 AM $ 0.0161
+0.54%
$ 11.32 million $ 1.67 million
Apr 7, 5 AM $ 0.016
-0.40%
$ 11.26 million $ 1.68 million
Apr 7, 4 AM $ 0.016
-0.40%
$ 11.31 million $ 1.65 million
Apr 7, 3 AM $ 0.0161
+0.56%
$ 11.35 million $ 1.65 million
Apr 7, 2 AM $ 0.016
-0.32%
$ 11.29 million $ 1.66 million
Apr 7, 1 AM $ 0.0161
-1.53%
$ 11.33 million $ 1.66 million
Apr 7, 12 AM $ 0.0163
-0.39%
$ 11.5 million $ 1.58 million
Apr 6, 11 PM $ 0.0164
+0.43%
$ 11.55 million $ 1.58 million
Apr 6, 10 PM $ 0.0163
-1.81%
$ 11.5 million $ 1.52 million
Apr 6, 9 PM $ 0.0166
-0.47%
$ 11.71 million $ 1.53 million
Apr 6, 8 PM $ 0.0167
+0.31%
$ 11.76 million $ 1.56 million
Apr 6, 7 PM $ 0.0166
-0.85%
$ 11.73 million $ 1.56 million
Apr 6, 6 PM $ 0.0168
+0.62%
$ 11.83 million $ 1.59 million
Apr 6, 5 PM $ 0.0167
+0.17%
$ 11.76 million $ 1.65 million