Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0161
-6.33%
$ 11.35 million $ 1.7 million
Mar 25, 2026 $ 0.0172
+0.07%
$ 12.12 million $ 1.55 million
Mar 24, 2026 $ 0.0172
+0.67%
$ 12.11 million $ 1.71 million
Mar 23, 2026 $ 0.0171
+1.12%
$ 12.02 million $ 2.52 million
Mar 22, 2026 $ 0.0169
-3.56%
$ 11.89 million $ 2.14 million
Mar 21, 2026 $ 0.0175
-1.68%
$ 12.34 million $ 1.87 million
Mar 20, 2026 $ 0.0178
-1.18%
$ 12.55 million $ 1.44 million
Mar 19, 2026 $ 0.018
-4.79%
$ 12.71 million $ 1.66 million
Mar 18, 2026 $ 0.0189
-3.62%
$ 13.35 million $ 2.41 million
Mar 17, 2026 $ 0.0196
-2.37%
$ 13.84 million $ 2.58 million
Mar 16, 2026 $ 0.0201
+1.30%
$ 14.17 million $ 2.82 million
Mar 15, 2026 $ 0.0198
+1.94%
$ 13.99 million $ 2.51 million
Mar 14, 2026 $ 0.0195
+1.11%
$ 13.73 million $ 2.06 million
Mar 13, 2026 $ 0.0193
-3.48%
$ 13.59 million $ 2.4 million
Mar 12, 2026 $ 0.0199
-0.04%
$ 14.06 million $ 2.6 million
Mar 11, 2026 $ 0.02
+5.94%
$ 14.08 million $ 3.12 million
Mar 10, 2026 $ 0.0188
-3.92%
$ 13.28 million $ 2.64 million
Mar 9, 2026 $ 0.0196
+1.65%
$ 13.82 million $ 3 million
Mar 8, 2026 $ 0.0193
+1.84%
$ 13.6 million $ 2.18 million
Mar 7, 2026 $ 0.0189
-7.41%
$ 13.35 million $ 1.9 million
Mar 6, 2026 $ 0.0205
+0.45%
$ 14.42 million $ 3.4 million
Mar 5, 2026 $ 0.0204
-9.19%
$ 14.35 million $ 5 million
Mar 4, 2026 $ 0.0224
+14.23%
$ 15.81 million $ 14.71 million
Mar 3, 2026 $ 0.0196
+12.20%
$ 13.84 million $ 8.68 million
Mar 2, 2026 $ 0.0175
+2.32%
$ 12.33 million $ 2.57 million
Mar 1, 2026 $ 0.0171
-4.87%
$ 12.05 million $ 3 million
Feb 28, 2026 $ 0.018
+0.11%
$ 12.67 million $ 2.56 million
Feb 27, 2026 $ 0.018
-1.62%
$ 12.66 million $ 5.91 million
Feb 26, 2026 $ 0.0182
+4.47%
$ 12.86 million $ 1.46 million
Feb 25, 2026 $ 0.0175
+6.76%
$ 12.32 million $ 2.62 million
Feb 24, 2026 $ 0.0164
+0.30%
$ 11.54 million $ 1.54 million
Feb 23, 2026 $ 0.0163
-5.56%
$ 11.51 million $ 2.44 million
Feb 22, 2026 $ 0.0173
-4.25%
$ 12.18 million $ 1.56 million
Feb 21, 2026 $ 0.018
-0.97%
$ 12.72 million $ 2.17 million
Feb 20, 2026 $ 0.0182
+0.97%
$ 12.85 million $ 2.19 million
Feb 19, 2026 $ 0.018
-0.82%
$ 12.72 million $ 2.74 million
Feb 18, 2026 $ 0.0182
-6.21%
$ 12.83 million $ 2.4 million
Feb 17, 2026 $ 0.0194
-2.29%
$ 13.68 million $ 2.03 million
Feb 16, 2026 $ 0.0198
+3.06%
$ 13.65 million $ 2.49 million
Feb 15, 2026 $ 0.0193
-7.86%
$ 13.25 million $ 2.21 million
Feb 14, 2026 $ 0.0209
+5.23%
$ 14.38 million $ 2.06 million
Feb 13, 2026 $ 0.0199
+0.90%
$ 13.66 million $ 1.55 million
Feb 12, 2026 $ 0.0197
+1.39%
$ 13.54 million $ 1.79 million
Feb 11, 2026 $ 0.0194
+0.83%
$ 13.35 million $ 2.48 million
Feb 10, 2026 $ 0.0193
-3.49%
$ 13.24 million $ 1.54 million
Feb 9, 2026 $ 0.0199
+1.03%
$ 12.92 million $ 2.1 million
Feb 8, 2026 $ 0.0197
-5.83%
$ 12.81 million $ 2.29 million
Feb 7, 2026 $ 0.021
+0.06%
$ 13.58 million $ 1.67 million
Feb 6, 2026 $ 0.0209
+12.98%
$ 14.41 million $ 2.94 million
Feb 5, 2026 $ 0.0185
-16.88%
$ 12.76 million $ 4.32 million