Cookie Historical Data

COOKIE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0164
+2.12%
$ 11.57 million $ 2.71 million
Mar 31, 12 PM $ 0.0161
+0.53%
$ 11.33 million $ 2.5 million
Mar 31, 11 AM $ 0.016
+1.13%
$ 11.27 million $ 2.44 million
Mar 31, 10 AM $ 0.0158
-0.05%
$ 11.15 million $ 2.25 million
Mar 31, 9 AM $ 0.0158
-0.27%
$ 11.16 million $ 2.25 million
Mar 31, 8 AM $ 0.0159
-0.41%
$ 11.19 million $ 2.02 million
Mar 31, 7 AM $ 0.0159
+0.69%
$ 11.24 million $ 1.94 million
Mar 31, 6 AM $ 0.0158
-0.17%
$ 11.16 million $ 2.12 million
Mar 31, 5 AM $ 0.0159
+0.94%
$ 11.18 million $ 2.11 million
Mar 31, 4 AM $ 0.0157
-0.76%
$ 11.08 million $ 2.07 million
Mar 31, 3 AM $ 0.0158
-0.99%
$ 11.16 million $ 2.01 million
Mar 31, 2 AM $ 0.016
+1.81%
$ 11.27 million $ 1.96 million
Mar 31, 1 AM $ 0.0157
+1.62%
$ 11.07 million $ 1.97 million
Mar 31, 12 AM $ 0.0154
+0.64%
$ 10.89 million $ 2 million
Mar 30, 11 PM $ 0.0153
+0.04%
$ 10.82 million $ 2.04 million
Mar 30, 10 PM $ 0.0153
-0.30%
$ 10.82 million $ 2.06 million
Mar 30, 9 PM $ 0.0154
+1.64%
$ 10.85 million $ 2.11 million
Mar 30, 8 PM $ 0.0151
+0.31%
$ 10.68 million $ 2.07 million
Mar 30, 7 PM $ 0.0151
-1.09%
$ 10.65 million $ 2.09 million
Mar 30, 6 PM $ 0.0153
-0.74%
$ 10.76 million $ 2.05 million
Mar 30, 5 PM $ 0.0154
-1.95%
$ 10.84 million $ 2.08 million
Mar 30, 4 PM $ 0.0157
+0.82%
$ 11.06 million $ 1.92 million
Mar 30, 3 PM $ 0.0156
-0.22%
$ 10.96 million $ 1.89 million
Mar 30, 2 PM $ 0.0156
+0.07%
$ 10.99 million $ 1.93 million
Mar 30, 1 PM $ 0.0156
+0.13%
$ 10.98 million $ 1.9 million
Mar 30, 12 PM $ 0.0156
+0.81%
$ 10.97 million $ 1.74 million
Mar 30, 11 AM $ 0.0154
-0.06%
$ 10.88 million $ 1.91 million
Mar 30, 10 AM $ 0.0154
+0.41%
$ 10.89 million $ 1.91 million
Mar 30, 9 AM $ 0.0154
-0.96%
$ 10.84 million $ 1.87 million
Mar 30, 8 AM $ 0.0155
-0.66%
$ 10.95 million $ 1.81 million
Mar 30, 7 AM $ 0.0156
+1.79%
$ 11.02 million $ 1.79 million
Mar 30, 6 AM $ 0.0154
+0.53%
$ 10.83 million $ 1.64 million
Mar 30, 5 AM $ 0.0153
-0.87%
$ 10.77 million $ 1.77 million
Mar 30, 4 AM $ 0.0154
+0.34%
$ 10.86 million $ 1.81 million
Mar 30, 3 AM $ 0.0154
+0.02%
$ 10.83 million $ 1.69 million
Mar 30, 2 AM $ 0.0154
-0.43%
$ 10.82 million $ 1.83 million
Mar 30, 1 AM $ 0.0154
+0.99%
$ 10.87 million $ 1.8 million
Mar 30, 12 AM $ 0.0153
+1.44%
$ 10.76 million $ 1.73 million
Mar 29, 11 PM $ 0.015
+0.02%
$ 10.61 million $ 1.77 million
Mar 29, 10 PM $ 0.015
-1.93%
$ 10.61 million $ 1.76 million
Mar 29, 9 PM $ 0.0153
+0.47%
$ 10.82 million $ 1.68 million
Mar 29, 8 PM $ 0.0153
+1.32%
$ 10.77 million $ 1.71 million
Mar 29, 7 PM $ 0.0151
+0.00%
$ 10.63 million $ 1.69 million
Mar 29, 6 PM $ 0.0151
+0.53%
$ 10.63 million $ 1.71 million
Mar 29, 5 PM $ 0.015
-0.06%
$ 10.57 million $ 1.77 million
Mar 29, 4 PM $ 0.015
-0.24%
$ 10.58 million $ 1.77 million
Mar 29, 3 PM $ 0.015
-0.09%
$ 10.6 million $ 1.77 million
Mar 29, 2 PM $ 0.0151
-0.10%
$ 10.61 million $ 1.83 million
Mar 29, 1 PM $ 0.0151
-0.67%
$ 10.62 million $ 1.82 million
Mar 29, 12 PM $ 0.0152
-0.33%
$ 10.69 million $ 1.8 million