Cookie Historical Data

COOKIE Page 28
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0173
+0.19%
$ 13.12 million $ 4.99 million
1:51 PM $ 0.0172
-1.06%
$ 13.12 million $ 4.94 million
1:50 PM $ 0.0174
-0.11%
$ 13.12 million $ 4.94 million
1:49 PM $ 0.0174
+0.00%
$ 13.16 million $ 4.93 million
1:48 PM $ 0.0174
+0.23%
$ 13.16 million $ 4.93 million
1:47 PM $ 0.0174
+0.01%
$ 13.16 million $ 4.93 million
1:46 PM $ 0.0174
+0.06%
$ 13.16 million $ 4.92 million
1:45 PM $ 0.0174
-0.13%
$ 13.16 million $ 4.92 million
1:44 PM $ 0.0174
-0.27%
$ 13.14 million $ 4.9 million
1:43 PM $ 0.0174
+0.00%
$ 13.14 million $ 4.88 million
1:42 PM $ 0.0174
-0.13%
$ 13.14 million $ 4.88 million
1:41 PM $ 0.0175
+0.02%
$ 13.14 million $ 4.88 million
1:40 PM $ 0.0175
-0.10%
$ 13.14 million $ 4.88 million
1:39 PM $ 0.0175
-0.15%
$ 13.2 million $ 4.86 million
1:38 PM $ 0.0175
-0.68%
$ 13.2 million $ 4.83 million
1:37 PM $ 0.0176
-0.34%
$ 13.2 million $ 4.82 million
1:36 PM $ 0.0177
-0.04%
$ 13.2 million $ 4.82 million
1:35 PM $ 0.0177
-0.38%
$ 13.2 million $ 4.81 million
1:34 PM $ 0.0178
+0.27%
$ 13.41 million $ 4.78 million
1:33 PM $ 0.0177
-0.44%
$ 13.41 million $ 4.74 million
1:32 PM $ 0.0178
-0.52%
$ 13.41 million $ 4.74 million
1:31 PM $ 0.0179
-0.10%
$ 13.41 million $ 4.72 million
1:30 PM $ 0.0179
-0.02%
$ 13.41 million $ 4.72 million
1:29 PM $ 0.0179
+0.01%
$ 13.53 million $ 4.72 million
1:28 PM $ 0.0179
+0.00%
$ 13.53 million $ 4.72 million
1:27 PM $ 0.0179
+0.00%
$ 13.53 million $ 4.72 million
1:26 PM $ 0.0179
+0.00%
$ 13.53 million $ 4.72 million
1:25 PM $ 0.0179
-0.04%
$ 13.53 million $ 4.72 million
1:24 PM $ 0.0179
+0.03%
$ 13.53 million $ 4.72 million
1:23 PM $ 0.0179
+0.21%
$ 13.53 million $ 4.72 million
1:22 PM $ 0.0179
+0.06%
$ 13.53 million $ 4.72 million
1:21 PM $ 0.0179
+0.04%
$ 13.53 million $ 4.71 million
1:20 PM $ 0.0179
+0.40%
$ 13.53 million $ 4.72 million
1:19 PM $ 0.0178
+0.01%
$ 13.43 million $ 4.7 million
1:18 PM $ 0.0178
+0.02%
$ 13.43 million $ 4.7 million
1:17 PM $ 0.0178
-0.04%
$ 13.43 million $ 4.69 million
1:16 PM $ 0.0178
+0.00%
$ 13.43 million $ 4.69 million
1:15 PM $ 0.0178
+0.00%
$ 13.43 million $ 4.68 million
1:14 PM $ 0.0178
+0.21%
$ 13.43 million $ 4.68 million
1:13 PM $ 0.0177
-0.22%
$ 13.43 million $ 4.68 million
1:12 PM $ 0.0178
-0.03%
$ 13.43 million $ 4.68 million
1:11 PM $ 0.0178
+0.26%
$ 13.43 million $ 4.68 million
1:10 PM $ 0.0177
-0.25%
$ 13.43 million $ 4.68 million
1:09 PM $ 0.0178
-0.03%
$ 13.44 million $ 4.67 million
1:08 PM $ 0.0178
-0.02%
$ 13.44 million $ 4.67 million
1:07 PM $ 0.0178
+0.00%
$ 13.44 million $ 4.65 million
1:06 PM $ 0.0178
-0.01%
$ 13.44 million $ 4.65 million
1:05 PM $ 0.0178
-0.17%
$ 13.44 million $ 4.65 million
1:04 PM $ 0.0178
-0.31%
$ 13.47 million $ 4.65 million
1:03 PM $ 0.0179
+0.19%
$ 13.47 million $ 4.64 million