Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0223
-1.82%
$ 15.36 million $ 2.61 million
Feb 3, 2026 $ 0.0227
-1.85%
$ 15.63 million $ 1.95 million
Feb 2, 2026 $ 0.0232
+1.98%
$ 15.93 million $ 2.95 million
Feb 1, 2026 $ 0.0227
-2.89%
$ 15.62 million $ 1.79 million
Jan 31, 2026 $ 0.0234
-8.08%
$ 16.08 million $ 3.52 million
Jan 30, 2026 $ 0.0254
-1.25%
$ 17.49 million $ 2.95 million
Jan 29, 2026 $ 0.0257
-8.96%
$ 17.7 million $ 2.83 million
Jan 28, 2026 $ 0.0283
-0.99%
$ 19.46 million $ 2.09 million
Jan 27, 2026 $ 0.0286
+0.12%
$ 19.65 million $ 1.69 million
Jan 26, 2026 $ 0.0285
+4.81%
$ 19.63 million $ 1.72 million
Jan 25, 2026 $ 0.0272
-7.31%
$ 18.72 million $ 3.46 million
Jan 24, 2026 $ 0.0294
+4.41%
$ 20.2 million $ 1.99 million
Jan 23, 2026 $ 0.0281
-3.06%
$ 18.22 million $ 3.44 million
Jan 22, 2026 $ 0.029
-3.29%
$ 18.79 million $ 2.23 million
Jan 21, 2026 $ 0.03
+3.70%
$ 19.44 million $ 3.63 million
Jan 20, 2026 $ 0.0289
-6.43%
$ 18.74 million $ 4.81 million
Jan 19, 2026 $ 0.0309
-6.34%
$ 20.05 million $ 5.75 million
Jan 18, 2026 $ 0.033
-9.66%
$ 14.2 million $ 4.93 million
Jan 17, 2026 $ 0.0365
+1.11%
$ 15.72 million $ 4.86 million
Jan 16, 2026 $ 0.0361
-5.59%
$ 15.56 million $ 7.88 million
Jan 15, 2026 $ 0.0383
-14.48%
$ 16.46 million $ 15.41 million
Jan 14, 2026 $ 0.0448
-8.33%
$ 19.26 million $ 7.4 million
Jan 13, 2026 $ 0.0488
+19.14%
$ 21.02 million $ 4.58 million
Jan 12, 2026 $ 0.041
-4.66%
$ 17.62 million $ 2.28 million
Jan 11, 2026 $ 0.043
-0.47%
$ 18.46 million $ 2.21 million
Jan 10, 2026 $ 0.0432
-2.48%
$ 18.58 million $ 1.7 million
Jan 9, 2026 $ 0.0443
+0.78%
$ 19.05 million $ 2.23 million
Jan 8, 2026 $ 0.0439
-2.21%
$ 18.89 million $ 2.86 million
Jan 7, 2026 $ 0.0449
-6.95%
$ 19.32 million $ 3.19 million
Jan 6, 2026 $ 0.0483
+0.02%
$ 20.78 million $ 5.71 million
Jan 5, 2026 $ 0.0483
+3.31%
$ 20.77 million $ 9.81 million
Jan 4, 2026 $ 0.0467
+3.49%
$ 20.1 million $ 3.54 million
Jan 3, 2026 $ 0.0452
-1.57%
$ 19.42 million $ 2.95 million
Jan 2, 2026 $ 0.0459
+0.85%
$ 19.73 million $ 2.99 million
Jan 1, 2026 $ 0.0455
+8.71%
$ 19.57 million $ 11.14 million
Dec 31, 2025 $ 0.0409
+4.61%
$ 18 million $ 7.55 million
Dec 30, 2025 $ 0.0389
+0.04%
$ 16.81 million $ 1.67 million
Dec 29, 2025 $ 0.0391
-4.15%
$ 16.73 million $ 2.5 million
Dec 28, 2025 $ 0.0406
-4.06%
$ 17.55 million $ 1.82 million
Dec 27, 2025 $ 0.0417
+4.08%
$ 18.21 million $ 2.48 million
Dec 26, 2025 $ 0.0399
+2.57%
$ 17.15 million $ 2.23 million
Dec 25, 2025 $ 0.0392
-2.06%
$ 16.65 million $ 1.6 million
Dec 24, 2025 $ 0.04
+0.75%
$ 17.12 million $ 1.98 million
Dec 23, 2025 $ 0.04
+2.27%
$ 17 million $ 4.57 million
Dec 22, 2025 $ 0.0391
-0.76%
$ 16.73 million $ 4.01 million
Dec 21, 2025 $ 0.0396
-5.34%
$ 16.84 million $ 4.07 million
Dec 20, 2025 $ 0.0422
+1.31%
$ 17.9 million $ 3.02 million
Dec 19, 2025 $ 0.0417
+8.42%
$ 17.83 million $ 4.13 million
Dec 18, 2025 $ 0.039
-6.07%
$ 16.47 million $ 6.43 million
Dec 17, 2025 $ 0.0417
-10.64%
$ 17.75 million $ 7.37 million