Cookie Historical Data

COOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0467
+6.42%
$ 19.99 million $ 4.75 million
Dec 15, 2025 $ 0.0439
-4.52%
$ 18.76 million $ 3.95 million
Dec 14, 2025 $ 0.0464
-7.04%
$ 19.69 million $ 3.35 million
Dec 13, 2025 $ 0.05
+0.78%
$ 21.36 million $ 2.95 million
Dec 12, 2025 $ 0.0496
-6.02%
$ 21.23 million $ 5.7 million
Dec 11, 2025 $ 0.0528
-1.10%
$ 22.59 million $ 3.04 million
Dec 10, 2025 $ 0.0534
-6.52%
$ 22.86 million $ 3.77 million
Dec 9, 2025 $ 0.0571
+6.08%
$ 24.45 million $ 3.05 million
Dec 8, 2025 $ 0.0539
+0.90%
$ 23.05 million $ 2.82 million
Dec 7, 2025 $ 0.0534
-3.44%
$ 22.82 million $ 5.37 million
Dec 6, 2025 $ 0.0553
+6.19%
$ 23.66 million $ 3.26 million
Dec 5, 2025 $ 0.0521
-5.35%
$ 22.28 million $ 2.94 million
Dec 4, 2025 $ 0.055
-2.49%
$ 23.54 million $ 4.16 million
Dec 3, 2025 $ 0.0564
+2.52%
$ 24.16 million $ 3.54 million
Dec 2, 2025 $ 0.055
+8.84%
$ 23.55 million $ 5.71 million
Dec 1, 2025 $ 0.0506
-11.68%
$ 21.96 million $ 8.98 million
Nov 30, 2025 $ 0.0584
+2.83%
$ 24.85 million $ 5.34 million
Nov 29, 2025 $ 0.0571
-0.36%
$ 24.63 million $ 5.76 million
Nov 28, 2025 $ 0.0574
+0.45%
$ 24.85 million $ 16.51 million
Nov 27, 2025 $ 0.057
+4.83%
$ 24.77 million $ 8.16 million
Nov 26, 2025 $ 0.0548
+1.30%
$ 23.6 million $ 7.8 million
Nov 25, 2025 $ 0.0546
+2.21%
$ 23.47 million $ 10.72 million
Nov 24, 2025 $ 0.0536
+9.98%
$ 23.16 million $ 4.69 million
Nov 23, 2025 $ 0.0494
+0.47%
$ 21.27 million $ 3.96 million
Nov 22, 2025 $ 0.0497
+2.90%
$ 21.1 million $ 5.37 million
Nov 21, 2025 $ 0.0469
-9.86%
$ 20.75 million $ 5.95 million
Nov 20, 2025 $ 0.0535
-1.37%
$ 22.33 million $ 5.88 million
Nov 19, 2025 $ 0.0543
-2.40%
$ 23.28 million $ 3.5 million
Nov 18, 2025 $ 0.0562
+3.19%
$ 23.85 million $ 4.77 million
Nov 17, 2025 $ 0.0545
-5.35%
$ 23.37 million $ 5.05 million
Nov 16, 2025 $ 0.0571
-6.23%
$ 24.69 million $ 6.31 million
Nov 15, 2025 $ 0.0615
-0.01%
$ 26.15 million $ 5.79 million
Nov 14, 2025 $ 0.0617
-8.00%
$ 26.45 million $ 13.16 million
Nov 13, 2025 $ 0.0672
-5.18%
$ 28.87 million $ 9.6 million
Nov 12, 2025 $ 0.0718
+2.17%
$ 30.46 million $ 5.44 million
Nov 11, 2025 $ 0.0703
-7.00%
$ 30.27 million $ 7.64 million
Nov 10, 2025 $ 0.0756
+0.92%
$ 32.55 million $ 7.85 million
Nov 9, 2025 $ 0.0749
-0.27%
$ 32.26 million $ 6.63 million
Nov 8, 2025 $ 0.0751
-4.39%
$ 32.35 million $ 11.64 million
Nov 7, 2025 $ 0.0786
+15.39%
$ 33.87 million $ 12.76 million
Nov 6, 2025 $ 0.0681
+1.00%
$ 29.35 million $ 10.88 million
Nov 5, 2025 $ 0.0674
-0.32%
$ 29.06 million $ 10.45 million
Nov 4, 2025 $ 0.0676
-6.31%
$ 28.88 million $ 15.98 million
Nov 3, 2025 $ 0.0722
-15.77%
$ 30.83 million $ 16.37 million
Nov 2, 2025 $ 0.0857
-4.73%
$ 36.6 million $ 5.9 million
Nov 1, 2025 $ 0.09
+9.78%
$ 38.41 million $ 17.27 million
Oct 31, 2025 $ 0.0822
+3.05%
$ 35 million $ 12.19 million
Oct 30, 2025 $ 0.0789
-9.23%
$ 34.05 million $ 12.51 million
Oct 29, 2025 $ 0.087
-3.72%
$ 37.16 million $ 9.75 million
Oct 28, 2025 $ 0.0903
-4.20%
$ 38.61 million $ 15.01 million