Cookie Historical Data

COOKIE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.02
+0.57%
$ 14.92 million $ 4.17 million
May 9, 10 AM $ 0.0199
+2.47%
$ 14.84 million $ 3.81 million
May 9, 9 AM $ 0.0194
-1.42%
$ 14.48 million $ 3.62 million
May 9, 8 AM $ 0.0197
+0.83%
$ 14.69 million $ 3.63 million
May 9, 7 AM $ 0.0196
-0.39%
$ 14.57 million $ 3.62 million
May 9, 6 AM $ 0.0196
+0.01%
$ 14.63 million $ 3.64 million
May 9, 5 AM $ 0.0196
+0.34%
$ 14.62 million $ 3.72 million
May 9, 4 AM $ 0.0196
+0.17%
$ 14.57 million $ 3.66 million
May 9, 3 AM $ 0.0195
-1.04%
$ 14.55 million $ 3.76 million
May 9, 2 AM $ 0.0197
-0.15%
$ 14.7 million $ 3.74 million
May 9, 1 AM $ 0.0198
+0.93%
$ 14.72 million $ 3.75 million
May 9, 12 AM $ 0.0196
+0.76%
$ 14.59 million $ 3.68 million
May 8, 11 PM $ 0.0194
-0.03%
$ 14.48 million $ 3.74 million
May 8, 10 PM $ 0.0194
+0.25%
$ 14.48 million $ 3.74 million
May 8, 9 PM $ 0.0194
+1.51%
$ 14.42 million $ 3.9 million
May 8, 8 PM $ 0.0191
-0.04%
$ 14.21 million $ 4.53 million
May 8, 7 PM $ 0.0191
-0.33%
$ 14.21 million $ 5.41 million
May 8, 6 PM $ 0.0191
+0.15%
$ 14.26 million $ 6.74 million
May 8, 5 PM $ 0.0191
-0.06%
$ 14.24 million $ 6.76 million
May 8, 4 PM $ 0.0191
+0.58%
$ 14.25 million $ 6.76 million
May 8, 3 PM $ 0.019
-0.36%
$ 14.16 million $ 6.72 million
May 8, 2 PM $ 0.0191
+2.14%
$ 14.24 million $ 7.03 million
May 8, 1 PM $ 0.0187
+0.57%
$ 13.95 million $ 7.06 million
May 8, 12 PM $ 0.0186
-0.94%
$ 13.87 million $ 6.99 million
May 8, 11 AM $ 0.0188
+0.14%
$ 14 million $ 6.97 million
May 8, 10 AM $ 0.0188
+0.02%
$ 13.98 million $ 6.94 million
May 8, 9 AM $ 0.0188
-0.04%
$ 13.98 million $ 7.01 million
May 8, 8 AM $ 0.0188
+1.23%
$ 13.98 million $ 6.94 million
May 8, 7 AM $ 0.0185
-0.81%
$ 13.81 million $ 6.83 million
May 8, 6 AM $ 0.0187
-0.80%
$ 13.92 million $ 6.9 million
May 8, 5 AM $ 0.0188
-1.37%
$ 14.04 million $ 6.84 million
May 8, 4 AM $ 0.0191
+0.91%
$ 14.24 million $ 6.85 million
May 8, 3 AM $ 0.0189
+0.34%
$ 14.11 million $ 6.98 million
May 8, 2 AM $ 0.0189
-0.07%
$ 14.06 million $ 7.3 million
May 8, 1 AM $ 0.0189
+1.53%
$ 14.07 million $ 7.28 million
May 8, 12 AM $ 0.0186
-0.88%
$ 13.86 million $ 7.28 million
May 7, 11 PM $ 0.0188
+0.16%
$ 13.98 million $ 7.25 million
May 7, 10 PM $ 0.0187
-0.69%
$ 13.96 million $ 7.16 million
May 7, 9 PM $ 0.0189
+0.13%
$ 14.06 million $ 6.89 million
May 7, 8 PM $ 0.0188
-2.62%
$ 14.04 million $ 6.22 million
May 7, 7 PM $ 0.0193
+5.65%
$ 14.42 million $ 5.29 million
May 7, 6 PM $ 0.0183
+1.37%
$ 13.65 million $ 3.96 million
May 7, 5 PM $ 0.0181
+0.48%
$ 13.46 million $ 3.87 million
May 7, 4 PM $ 0.018
+0.71%
$ 13.4 million $ 3.89 million
May 7, 3 PM $ 0.0179
-0.78%
$ 13.3 million $ 3.93 million
May 7, 2 PM $ 0.018
-0.93%
$ 13.41 million $ 3.96 million
May 7, 1 PM $ 0.0182
-1.75%
$ 13.53 million $ 3.96 million
May 7, 12 PM $ 0.0185
+1.52%
$ 13.77 million $ 3.95 million
May 7, 11 AM $ 0.0182
+0.53%
$ 13.57 million $ 3.9 million
May 7, 10 AM $ 0.0181
-0.86%
$ 13.5 million $ 3.87 million