Cookie Historical Data

COOKIE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0172
-1.34%
$ 12.13 million $ 1.9 million
Feb 22, 1 PM $ 0.0174
-0.99%
$ 12.3 million $ 1.84 million
Feb 22, 12 PM $ 0.0176
-0.78%
$ 12.42 million $ 1.87 million
Feb 22, 11 AM $ 0.0177
-0.61%
$ 12.52 million $ 1.86 million
Feb 22, 10 AM $ 0.0179
+0.16%
$ 12.6 million $ 1.96 million
Feb 22, 9 AM $ 0.0178
+1.14%
$ 12.58 million $ 1.99 million
Feb 22, 8 AM $ 0.0176
-1.07%
$ 12.44 million $ 2.04 million
Feb 22, 7 AM $ 0.0178
+0.12%
$ 12.57 million $ 2.07 million
Feb 22, 6 AM $ 0.0178
-0.05%
$ 12.56 million $ 2.11 million
Feb 22, 5 AM $ 0.0178
-0.50%
$ 12.56 million $ 2.12 million
Feb 22, 4 AM $ 0.0179
+0.02%
$ 12.62 million $ 2.15 million
Feb 22, 3 AM $ 0.0179
+0.34%
$ 12.62 million $ 2.17 million
Feb 22, 2 AM $ 0.0178
-0.77%
$ 12.58 million $ 2.2 million
Feb 22, 1 AM $ 0.018
+0.72%
$ 12.68 million $ 2.18 million
Feb 22, 12 AM $ 0.0178
-1.07%
$ 12.59 million $ 2.17 million
Feb 21, 11 PM $ 0.018
+0.01%
$ 12.72 million $ 2.17 million
Feb 21, 10 PM $ 0.018
+0.09%
$ 12.72 million $ 2.18 million
Feb 21, 9 PM $ 0.018
-0.19%
$ 12.71 million $ 2.14 million
Feb 21, 8 PM $ 0.0181
-0.41%
$ 12.75 million $ 2.12 million
Feb 21, 7 PM $ 0.0181
-0.15%
$ 12.79 million $ 2.12 million
Feb 21, 6 PM $ 0.0182
+0.07%
$ 12.81 million $ 2.04 million
Feb 21, 5 PM $ 0.0181
+0.37%
$ 12.8 million $ 2.02 million
Feb 21, 4 PM $ 0.0181
-0.55%
$ 12.75 million $ 1.99 million
Feb 21, 3 PM $ 0.0182
-0.23%
$ 12.82 million $ 2 million
Feb 21, 2 PM $ 0.0182
+0.01%
$ 12.85 million $ 2.08 million
Feb 21, 1 PM $ 0.0182
+0.26%
$ 12.85 million $ 2.08 million
Feb 21, 12 PM $ 0.0182
-0.45%
$ 12.82 million $ 2.13 million
Feb 21, 11 AM $ 0.0182
+0.02%
$ 12.88 million $ 2.1 million
Feb 21, 10 AM $ 0.0182
+0.11%
$ 12.87 million $ 2.11 million
Feb 21, 9 AM $ 0.0182
+0.76%
$ 12.86 million $ 2.07 million
Feb 21, 8 AM $ 0.0181
+0.24%
$ 12.76 million $ 2.07 million
Feb 21, 7 AM $ 0.018
+0.34%
$ 12.73 million $ 2.05 million
Feb 21, 6 AM $ 0.018
-0.42%
$ 12.69 million $ 2.04 million
Feb 21, 5 AM $ 0.0181
-0.17%
$ 12.74 million $ 2.01 million
Feb 21, 4 AM $ 0.0181
+0.22%
$ 12.76 million $ 2.06 million
Feb 21, 3 AM $ 0.018
-1.13%
$ 12.73 million $ 2.1 million
Feb 21, 2 AM $ 0.0183
+0.30%
$ 12.88 million $ 2.13 million
Feb 21, 1 AM $ 0.0182
+0.45%
$ 12.84 million $ 2.12 million
Feb 21, 12 AM $ 0.0181
-0.52%
$ 12.78 million $ 2.15 million
Feb 20, 11 PM $ 0.0182
-0.26%
$ 12.85 million $ 2.19 million
Feb 20, 10 PM $ 0.0183
+0.52%
$ 12.88 million $ 2.21 million
Feb 20, 9 PM $ 0.0182
+0.32%
$ 12.81 million $ 2.18 million
Feb 20, 8 PM $ 0.0181
-0.17%
$ 12.77 million $ 2.17 million
Feb 20, 7 PM $ 0.0181
-0.65%
$ 12.79 million $ 2.17 million
Feb 20, 6 PM $ 0.0183
+0.22%
$ 12.88 million $ 2.18 million
Feb 20, 5 PM $ 0.0182
+0.49%
$ 12.85 million $ 2.15 million
Feb 20, 4 PM $ 0.0181
+0.08%
$ 12.79 million $ 2.19 million
Feb 20, 3 PM $ 0.0181
+1.39%
$ 12.78 million $ 2.21 million
Feb 20, 2 PM $ 0.0179
+1.35%
$ 12.6 million $ 2.29 million
Feb 20, 1 PM $ 0.0176
-1.14%
$ 12.43 million $ 2.37 million