Cookie Historical Data

COOKIE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0176
-1.14%
$ 12.43 million $ 2.37 million
Feb 20, 12 PM $ 0.0178
-0.55%
$ 12.58 million $ 2.4 million
Feb 20, 11 AM $ 0.0179
-0.92%
$ 12.65 million $ 2.45 million
Feb 20, 10 AM $ 0.0181
-0.92%
$ 12.76 million $ 2.52 million
Feb 20, 9 AM $ 0.0183
+0.61%
$ 12.88 million $ 2.5 million
Feb 20, 8 AM $ 0.0181
+0.09%
$ 12.8 million $ 2.53 million
Feb 20, 7 AM $ 0.0181
+0.07%
$ 12.79 million $ 2.61 million
Feb 20, 6 AM $ 0.0181
-0.15%
$ 12.78 million $ 2.65 million
Feb 20, 5 AM $ 0.0181
+0.22%
$ 12.8 million $ 2.69 million
Feb 20, 4 AM $ 0.0181
-0.79%
$ 12.77 million $ 2.68 million
Feb 20, 3 AM $ 0.0183
+0.30%
$ 12.88 million $ 2.72 million
Feb 20, 2 AM $ 0.0182
-0.66%
$ 12.84 million $ 2.72 million
Feb 20, 1 AM $ 0.0183
+0.99%
$ 12.92 million $ 2.7 million
Feb 20, 12 AM $ 0.0181
+0.57%
$ 12.8 million $ 2.74 million
Feb 19, 11 PM $ 0.018
+1.13%
$ 12.72 million $ 2.74 million
Feb 19, 10 PM $ 0.0178
+0.07%
$ 12.58 million $ 2.74 million
Feb 19, 9 PM $ 0.0178
-0.18%
$ 12.57 million $ 2.78 million
Feb 19, 8 PM $ 0.0179
+0.07%
$ 12.6 million $ 2.82 million
Feb 19, 7 PM $ 0.0178
-0.64%
$ 12.59 million $ 2.82 million
Feb 19, 6 PM $ 0.018
+1.71%
$ 12.67 million $ 2.84 million
Feb 19, 5 PM $ 0.0176
-0.30%
$ 12.45 million $ 2.97 million
Feb 19, 4 PM $ 0.0177
-0.38%
$ 12.49 million $ 2.94 million
Feb 19, 3 PM $ 0.0178
-0.85%
$ 12.54 million $ 2.97 million
Feb 19, 2 PM $ 0.0179
+1.31%
$ 12.64 million $ 3.1 million
Feb 19, 1 PM $ 0.0177
-1.53%
$ 12.48 million $ 3.07 million
Feb 19, 12 PM $ 0.018
-0.11%
$ 12.67 million $ 3.01 million
Feb 19, 11 AM $ 0.018
-0.42%
$ 12.69 million $ 2.95 million
Feb 19, 10 AM $ 0.0181
+0.03%
$ 12.74 million $ 2.93 million
Feb 19, 9 AM $ 0.0181
-0.20%
$ 12.74 million $ 2.85 million
Feb 19, 8 AM $ 0.0181
-1.49%
$ 12.76 million $ 2.79 million
Feb 19, 7 AM $ 0.0184
-0.16%
$ 12.96 million $ 2.74 million
Feb 19, 6 AM $ 0.0184
+0.17%
$ 12.98 million $ 2.72 million
Feb 19, 5 AM $ 0.0184
+0.12%
$ 12.95 million $ 2.64 million
Feb 19, 4 AM $ 0.0183
+0.23%
$ 12.94 million $ 2.62 million
Feb 19, 3 AM $ 0.0183
+1.00%
$ 12.91 million $ 2.55 million
Feb 19, 2 AM $ 0.0181
-0.66%
$ 12.78 million $ 2.5 million
Feb 19, 1 AM $ 0.0182
+0.77%
$ 12.86 million $ 2.48 million
Feb 19, 12 AM $ 0.0181
-0.51%
$ 12.76 million $ 2.42 million
Feb 18, 11 PM $ 0.0182
+0.13%
$ 12.83 million $ 2.4 million
Feb 18, 10 PM $ 0.0182
-0.14%
$ 12.81 million $ 2.38 million
Feb 18, 9 PM $ 0.0182
-0.45%
$ 12.83 million $ 2.32 million
Feb 18, 8 PM $ 0.0183
+1.03%
$ 12.89 million $ 2.27 million
Feb 18, 7 PM $ 0.0181
-1.29%
$ 12.76 million $ 2.22 million
Feb 18, 6 PM $ 0.0183
-2.37%
$ 12.92 million $ 2.19 million
Feb 18, 5 PM $ 0.0188
+0.02%
$ 13.24 million $ 2 million
Feb 18, 4 PM $ 0.0188
-1.39%
$ 13.24 million $ 2.1 million
Feb 18, 3 PM $ 0.019
+0.75%
$ 13.42 million $ 2.06 million
Feb 18, 2 PM $ 0.0189
+0.78%
$ 13.32 million $ 2.17 million
Feb 18, 1 PM $ 0.0187
-1.34%
$ 13.22 million $ 2.19 million
Feb 18, 12 PM $ 0.019
-0.43%
$ 13.4 million $ 2.12 million