Cookie Historical Data

COOKIE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.019
-0.43%
$ 13.4 million $ 2.12 million
Feb 18, 11 AM $ 0.0191
+0.06%
$ 13.46 million $ 2.13 million
Feb 18, 10 AM $ 0.0191
-0.65%
$ 13.45 million $ 2.09 million
Feb 18, 9 AM $ 0.0192
-0.48%
$ 13.54 million $ 2.11 million
Feb 18, 8 AM $ 0.0193
-0.52%
$ 13.6 million $ 2.14 million
Feb 18, 7 AM $ 0.0194
+0.55%
$ 13.67 million $ 2.13 million
Feb 18, 6 AM $ 0.0193
-0.13%
$ 13.6 million $ 2.08 million
Feb 18, 5 AM $ 0.0193
-0.29%
$ 13.62 million $ 2.09 million
Feb 18, 4 AM $ 0.0194
-0.50%
$ 13.66 million $ 2.09 million
Feb 18, 3 AM $ 0.0195
+0.16%
$ 13.72 million $ 2.08 million
Feb 18, 2 AM $ 0.0194
+1.14%
$ 13.7 million $ 2.07 million
Feb 18, 1 AM $ 0.0192
-0.32%
$ 13.55 million $ 2.05 million
Feb 18, 12 AM $ 0.0193
-0.64%
$ 13.59 million $ 2.04 million
Feb 17, 11 PM $ 0.0194
-0.45%
$ 13.68 million $ 2.03 million
Feb 17, 10 PM $ 0.0195
-0.14%
$ 13.74 million $ 2 million
Feb 17, 9 PM $ 0.0195
-0.28%
$ 13.76 million $ 2.06 million
Feb 17, 8 PM $ 0.0196
-0.67%
$ 13.8 million $ 2.04 million
Feb 17, 7 PM $ 0.0197
-0.01%
$ 13.89 million $ 2.04 million
Feb 17, 6 PM $ 0.0197
+1.89%
$ 13.89 million $ 2.02 million
Feb 17, 5 PM $ 0.0193
-1.02%
$ 13.3 million $ 2.03 million
Feb 17, 4 PM $ 0.0195
+0.77%
$ 13.43 million $ 1.93 million
Feb 17, 3 PM $ 0.0194
+1.64%
$ 13.33 million $ 1.96 million
Feb 17, 2 PM $ 0.0191
-2.11%
$ 13.12 million $ 2.17 million
Feb 17, 1 PM $ 0.0195
+0.45%
$ 13.4 million $ 2.26 million
Feb 17, 12 PM $ 0.0194
+0.65%
$ 13.34 million $ 2.53 million
Feb 17, 11 AM $ 0.0193
+0.86%
$ 13.25 million $ 2.53 million
Feb 17, 10 AM $ 0.0191
-0.71%
$ 13.14 million $ 2.53 million
Feb 17, 9 AM $ 0.0192
-0.21%
$ 13.24 million $ 2.51 million
Feb 17, 8 AM $ 0.0193
-0.70%
$ 13.26 million $ 2.49 million
Feb 17, 7 AM $ 0.0194
+0.21%
$ 13.36 million $ 2.48 million
Feb 17, 6 AM $ 0.0194
+0.19%
$ 13.33 million $ 2.46 million
Feb 17, 5 AM $ 0.0193
-0.52%
$ 13.3 million $ 2.45 million
Feb 17, 4 AM $ 0.0194
+0.10%
$ 13.37 million $ 2.45 million
Feb 17, 3 AM $ 0.0194
-0.61%
$ 13.36 million $ 2.45 million
Feb 17, 2 AM $ 0.0195
+0.31%
$ 13.44 million $ 2.47 million
Feb 17, 1 AM $ 0.0195
-0.99%
$ 13.4 million $ 2.48 million
Feb 17, 12 AM $ 0.0197
-0.87%
$ 13.53 million $ 2.52 million
Feb 16, 11 PM $ 0.0198
-0.01%
$ 13.65 million $ 2.49 million
Feb 16, 10 PM $ 0.0198
-1.16%
$ 13.65 million $ 2.53 million
Feb 16, 9 PM $ 0.0201
+0.58%
$ 13.81 million $ 2.46 million
Feb 16, 8 PM $ 0.02
+0.47%
$ 13.74 million $ 2.48 million
Feb 16, 7 PM $ 0.0199
+0.45%
$ 13.67 million $ 2.52 million
Feb 16, 6 PM $ 0.0198
+0.09%
$ 13.61 million $ 2.53 million
Feb 16, 5 PM $ 0.0198
-0.17%
$ 13.6 million $ 2.54 million
Feb 16, 4 PM $ 0.0198
+0.05%
$ 13.62 million $ 2.54 million
Feb 16, 3 PM $ 0.0198
-3.59%
$ 13.61 million $ 2.53 million
Feb 16, 2 PM $ 0.0205
+0.93%
$ 14.12 million $ 2.55 million
Feb 16, 1 PM $ 0.0203
+0.57%
$ 13.99 million $ 2.37 million
Feb 16, 12 PM $ 0.0202
+2.24%
$ 13.92 million $ 2.09 million
Feb 16, 11 AM $ 0.0198
+0.26%
$ 13.61 million $ 2.09 million