Cookie Historical Data

COOKIE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0199
+0.52%
$ 13.72 million $ 2.22 million
Feb 12, 7 AM $ 0.0198
+0.17%
$ 13.65 million $ 2.34 million
Feb 12, 6 AM $ 0.0198
+0.76%
$ 13.63 million $ 2.36 million
Feb 12, 5 AM $ 0.0197
-0.11%
$ 13.53 million $ 2.47 million
Feb 12, 4 AM $ 0.0197
+0.67%
$ 13.54 million $ 2.47 million
Feb 12, 3 AM $ 0.0196
+0.26%
$ 13.45 million $ 2.5 million
Feb 12, 2 AM $ 0.0195
-0.40%
$ 13.41 million $ 2.58 million
Feb 12, 1 AM $ 0.0196
+0.47%
$ 13.46 million $ 2.58 million
Feb 12, 12 AM $ 0.0195
+0.34%
$ 13.4 million $ 2.56 million
Feb 11, 11 PM $ 0.0194
+0.05%
$ 13.35 million $ 2.48 million
Feb 11, 10 PM $ 0.0194
+0.83%
$ 13.35 million $ 2.45 million
Feb 11, 9 PM $ 0.0192
+1.54%
$ 13.24 million $ 2.38 million
Feb 11, 8 PM $ 0.0189
+0.76%
$ 13.04 million $ 2.31 million
Feb 11, 7 PM $ 0.0188
+0.11%
$ 12.94 million $ 2.31 million
Feb 11, 6 PM $ 0.0188
+1.17%
$ 12.92 million $ 2.32 million
Feb 11, 5 PM $ 0.0186
+1.14%
$ 12.78 million $ 2.31 million
Feb 11, 4 PM $ 0.0184
-0.98%
$ 12.63 million $ 2.32 million
Feb 11, 3 PM $ 0.0185
-0.88%
$ 12.76 million $ 2.3 million
Feb 11, 2 PM $ 0.0187
-0.72%
$ 12.87 million $ 2.4 million
Feb 11, 1 PM $ 0.0188
+1.26%
$ 12.96 million $ 2.15 million
Feb 11, 12 PM $ 0.0186
-0.65%
$ 12.8 million $ 2.13 million
Feb 11, 11 AM $ 0.0187
+0.05%
$ 12.89 million $ 2.12 million
Feb 11, 10 AM $ 0.0187
-0.11%
$ 12.86 million $ 2.13 million
Feb 11, 9 AM $ 0.0187
-0.89%
$ 12.88 million $ 2.1 million
Feb 11, 8 AM $ 0.0189
+2.74%
$ 13.02 million $ 1.97 million
Feb 11, 7 AM $ 0.0184
+0.21%
$ 12.65 million $ 1.78 million
Feb 11, 6 AM $ 0.0183
-2.06%
$ 12.62 million $ 1.76 million
Feb 11, 5 AM $ 0.0187
+0.04%
$ 12.89 million $ 1.63 million
Feb 11, 4 AM $ 0.0187
-1.08%
$ 12.88 million $ 1.63 million
Feb 11, 3 AM $ 0.0189
-1.34%
$ 13.02 million $ 1.58 million
Feb 11, 2 AM $ 0.0192
-0.42%
$ 13.2 million $ 1.54 million
Feb 11, 1 AM $ 0.0193
+0.27%
$ 13.25 million $ 1.54 million
Feb 11, 12 AM $ 0.0192
-0.18%
$ 13.22 million $ 1.54 million
Feb 10, 11 PM $ 0.0193
-0.02%
$ 13.24 million $ 1.54 million
Feb 10, 10 PM $ 0.0193
-0.03%
$ 13.25 million $ 1.54 million
Feb 10, 9 PM $ 0.0193
-0.26%
$ 13.25 million $ 1.55 million
Feb 10, 8 PM $ 0.0193
+0.42%
$ 13.28 million $ 1.56 million
Feb 10, 7 PM $ 0.0192
-0.02%
$ 13.23 million $ 1.56 million
Feb 10, 6 PM $ 0.0192
-1.18%
$ 13.23 million $ 1.59 million
Feb 10, 5 PM $ 0.0195
+0.05%
$ 13.39 million $ 1.6 million
Feb 10, 4 PM $ 0.0195
-0.91%
$ 13.38 million $ 1.64 million
Feb 10, 3 PM $ 0.0196
+1.80%
$ 12.72 million $ 1.64 million
Feb 10, 2 PM $ 0.0193
-0.36%
$ 12.49 million $ 1.67 million
Feb 10, 1 PM $ 0.0194
+0.95%
$ 12.54 million $ 1.66 million
Feb 10, 12 PM $ 0.0192
-0.01%
$ 12.42 million $ 1.62 million
Feb 10, 11 AM $ 0.0192
-0.07%
$ 12.42 million $ 1.59 million
Feb 10, 10 AM $ 0.0192
-0.63%
$ 12.43 million $ 1.62 million
Feb 10, 9 AM $ 0.0193
+0.28%
$ 12.51 million $ 1.7 million
Feb 10, 8 AM $ 0.0193
+0.16%
$ 12.48 million $ 1.79 million
Feb 10, 7 AM $ 0.0192
-0.03%
$ 12.46 million $ 2.04 million