Cookie Historical Data

COOKIE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0171
-0.11%
$ 12.05 million $ 3 million
Mar 1, 10 PM $ 0.0171
+0.06%
$ 12.07 million $ 2.96 million
Mar 1, 9 PM $ 0.0171
+1.19%
$ 12.06 million $ 2.8 million
Mar 1, 8 PM $ 0.0169
-1.68%
$ 11.92 million $ 2.73 million
Mar 1, 7 PM $ 0.0172
-1.38%
$ 12.12 million $ 2.72 million
Mar 1, 6 PM $ 0.0174
+0.34%
$ 12.29 million $ 2.68 million
Mar 1, 5 PM $ 0.0174
-0.24%
$ 12.25 million $ 2.68 million
Mar 1, 4 PM $ 0.0174
-2.32%
$ 12.28 million $ 2.66 million
Mar 1, 3 PM $ 0.0178
+0.24%
$ 12.57 million $ 2.31 million
Mar 1, 2 PM $ 0.0178
-1.00%
$ 12.54 million $ 2.43 million
Mar 1, 1 PM $ 0.018
+0.40%
$ 12.67 million $ 2.44 million
Mar 1, 12 PM $ 0.0179
-0.29%
$ 12.62 million $ 2.39 million
Mar 1, 11 AM $ 0.0179
-0.28%
$ 12.65 million $ 2.34 million
Mar 1, 10 AM $ 0.018
+1.17%
$ 12.69 million $ 2.35 million
Mar 1, 9 AM $ 0.0178
-0.58%
$ 12.54 million $ 2.29 million
Mar 1, 8 AM $ 0.0179
-1.20%
$ 12.61 million $ 2.32 million
Mar 1, 7 AM $ 0.0181
+0.11%
$ 12.77 million $ 2.36 million
Mar 1, 6 AM $ 0.0181
-1.14%
$ 12.75 million $ 2.49 million
Mar 1, 5 AM $ 0.0183
-0.37%
$ 12.9 million $ 2.77 million
Mar 1, 4 AM $ 0.0184
-0.11%
$ 12.95 million $ 2.75 million
Mar 1, 3 AM $ 0.0184
-0.81%
$ 12.96 million $ 2.73 million
Mar 1, 2 AM $ 0.0185
+1.97%
$ 13.07 million $ 2.73 million
Mar 1, 1 AM $ 0.0182
+1.47%
$ 12.82 million $ 2.59 million
Mar 1, 12 AM $ 0.0179
-0.30%
$ 12.63 million $ 2.54 million
Feb 28, 11 PM $ 0.018
+0.11%
$ 12.67 million $ 2.56 million
Feb 28, 10 PM $ 0.018
+1.60%
$ 12.66 million $ 2.58 million
Feb 28, 9 PM $ 0.0177
-0.73%
$ 12.46 million $ 2.5 million
Feb 28, 8 PM $ 0.0178
+0.91%
$ 12.55 million $ 2.5 million
Feb 28, 7 PM $ 0.0176
+1.16%
$ 12.44 million $ 2.47 million
Feb 28, 6 PM $ 0.0174
+3.60%
$ 12.29 million $ 2.41 million
Feb 28, 5 PM $ 0.0168
+0.19%
$ 11.87 million $ 2.39 million
Feb 28, 4 PM $ 0.0168
-0.14%
$ 11.84 million $ 2.48 million
Feb 28, 3 PM $ 0.0168
-0.05%
$ 11.86 million $ 2.52 million
Feb 28, 2 PM $ 0.0168
+0.23%
$ 11.87 million $ 2.87 million
Feb 28, 1 PM $ 0.0167
+1.20%
$ 11.74 million $ 3.24 million
Feb 28, 12 PM $ 0.0165
-0.12%
$ 11.6 million $ 3.53 million
Feb 28, 11 AM $ 0.0165
+0.04%
$ 11.62 million $ 3.94 million
Feb 28, 10 AM $ 0.0165
-0.49%
$ 11.61 million $ 5.63 million
Feb 28, 9 AM $ 0.0166
-0.22%
$ 11.67 million $ 5.7 million
Feb 28, 8 AM $ 0.0166
-2.37%
$ 11.69 million $ 5.72 million
Feb 28, 7 AM $ 0.017
+0.65%
$ 11.98 million $ 2.46 million
Feb 28, 6 AM $ 0.0169
-5.20%
$ 11.9 million $ 2.38 million
Feb 28, 5 AM $ 0.0178
-0.26%
$ 12.54 million $ 2.26 million
Feb 28, 4 AM $ 0.0178
-0.64%
$ 12.57 million $ 2.26 million
Feb 28, 3 AM $ 0.018
-0.08%
$ 12.65 million $ 2.28 million
Feb 28, 2 AM $ 0.018
-0.37%
$ 12.67 million $ 5.59 million
Feb 28, 1 AM $ 0.018
-0.06%
$ 12.72 million $ 5.82 million
Feb 28, 12 AM $ 0.0181
+0.56%
$ 12.73 million $ 5.83 million
Feb 27, 11 PM $ 0.018
+1.02%
$ 12.66 million $ 5.91 million
Feb 27, 10 PM $ 0.0178
+0.75%
$ 12.53 million $ 5.91 million