Cookie Historical Data

COOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0943
-8.15%
$ 40.3 million $ 12.08 million
Oct 26, 2025 $ 0.103
+5.54%
$ 43.86 million $ 18.93 million
Oct 25, 2025 $ 0.0973
+7.29%
$ 41.57 million $ 19.41 million
Oct 24, 2025 $ 0.09
+8.72%
$ 38.75 million $ 12.75 million
Oct 23, 2025 $ 0.0821
+2.03%
$ 35.37 million $ 5.47 million
Oct 22, 2025 $ 0.0786
-5.61%
$ 34.37 million $ 7.01 million
Oct 21, 2025 $ 0.0846
-1.12%
$ 35.59 million $ 7.03 million
Oct 20, 2025 $ 0.0858
+1.71%
$ 36.68 million $ 6.36 million
Oct 19, 2025 $ 0.0861
+2.56%
$ 36.17 million $ 5.88 million
Oct 18, 2025 $ 0.0842
-0.07%
$ 35.99 million $ 5.87 million
Oct 17, 2025 $ 0.0849
-3.74%
$ 36.12 million $ 13.2 million
Oct 16, 2025 $ 0.0874
-2.45%
$ 37.84 million $ 19.68 million
Oct 15, 2025 $ 0.0896
-7.37%
$ 38.45 million $ 12.61 million
Oct 14, 2025 $ 0.0972
-2.76%
$ 42.05 million $ 25.33 million
Oct 13, 2025 $ 0.1
+7.71%
$ 43.48 million $ 12.81 million
Oct 12, 2025 $ 0.0928
+11.63%
$ 40.38 million $ 12.54 million
Oct 11, 2025 $ 0.0832
-6.13%
$ 36.18 million $ 18.43 million
Oct 10, 2025 $ 0.0887
-24.08%
$ 37.67 million $ 26.16 million
Oct 9, 2025 $ 0.117
-7.55%
$ 49.7 million $ 12.68 million
Oct 8, 2025 $ 0.126
+5.39%
$ 53.71 million $ 18.05 million
Oct 7, 2025 $ 0.12
-6.80%
$ 51.73 million $ 17.45 million
Oct 6, 2025 $ 0.129
+1.84%
$ 55.46 million $ 15.3 million
Oct 5, 2025 $ 0.126
-4.23%
$ 54.46 million $ 13.46 million
Oct 4, 2025 $ 0.132
-1.75%
$ 57.06 million $ 18.65 million
Oct 3, 2025 $ 0.134
+1.04%
$ 57.97 million $ 25.65 million
Oct 2, 2025 $ 0.133
+18.88%
$ 57.28 million $ 30.71 million
Oct 1, 2025 $ 0.11
+5.84%
$ 57.12 million $ 11.81 million
Sep 30, 2025 $ 0.103
-2.30%
$ 44.9 million $ 10.44 million
Sep 29, 2025 $ 0.106
-1.30%
$ 45.67 million $ 9.63 million
Sep 28, 2025 $ 0.107
+2.50%
$ 46.27 million $ 6.56 million
Sep 27, 2025 $ 0.105
-0.02%
$ 45.28 million $ 7.96 million
Sep 26, 2025 $ 0.105
+4.71%
$ 45.29 million $ 11.44 million
Sep 25, 2025 $ 0.101
-9.40%
$ 43.16 million $ 14.16 million
Sep 24, 2025 $ 0.112
+1.32%
$ 48.16 million $ 10.79 million
Sep 23, 2025 $ 0.11
-2.72%
$ 48.48 million $ 14.08 million
Sep 22, 2025 $ 0.113
-16.25%
$ 50.12 million $ 25.8 million
Sep 21, 2025 $ 0.135
+7.67%
$ 59.82 million $ 24.64 million
Sep 20, 2025 $ 0.125
-2.37%
$ 55.66 million $ 10.12 million
Sep 19, 2025 $ 0.13
-5.94%
$ 57.13 million $ 10.47 million
Sep 18, 2025 $ 0.138
+0.66%
$ 61.58 million $ 11.5 million
Sep 17, 2025 $ 0.138
+5.62%
$ 61.09 million $ 11.22 million
Sep 16, 2025 $ 0.132
+3.15%
$ 58.15 million $ 10 million
Sep 15, 2025 $ 0.127
-5.65%
$ 56.78 million $ 11.99 million
Sep 14, 2025 $ 0.137
-3.58%
$ 59.99 million $ 9.83 million
Sep 13, 2025 $ 0.142
-0.47%
$ 63.06 million $ 13.95 million
Sep 12, 2025 $ 0.142
+4.62%
$ 63.34 million $ 18.79 million
Sep 11, 2025 $ 0.136
+0.74%
$ 60.63 million $ 15.61 million
Sep 10, 2025 $ 0.135
-0.07%
$ 60.16 million $ 16.66 million
Sep 9, 2025 $ 0.135
-0.37%
$ 58.22 million $ 33.57 million
Sep 8, 2025 $ 0.136
+11.20%
$ 58.43 million $ 31 million