Cookie Historical Data

COOKIE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0181
-0.86%
$ 13.5 million $ 3.87 million
May 7, 9 AM $ 0.0183
-0.55%
$ 13.61 million $ 3.78 million
May 7, 8 AM $ 0.0184
-0.15%
$ 13.69 million $ 3.77 million
May 7, 7 AM $ 0.0184
-0.55%
$ 13.71 million $ 3.79 million
May 7, 6 AM $ 0.0185
-0.20%
$ 13.78 million $ 3.93 million
May 7, 5 AM $ 0.0186
+1.15%
$ 13.83 million $ 4.28 million
May 7, 4 AM $ 0.0184
+1.17%
$ 13.68 million $ 4.22 million
May 7, 3 AM $ 0.0181
+0.82%
$ 13.52 million $ 3.94 million
May 7, 2 AM $ 0.018
+0.73%
$ 13.41 million $ 3.56 million
May 7, 1 AM $ 0.0179
+0.17%
$ 13.31 million $ 3.58 million
May 7, 12 AM $ 0.0178
-1.82%
$ 13.29 million $ 3.57 million
May 6, 11 PM $ 0.0182
+0.11%
$ 13.54 million $ 3.52 million
May 6, 10 PM $ 0.0181
-0.48%
$ 13.52 million $ 3.54 million
May 6, 9 PM $ 0.0182
+1.12%
$ 13.59 million $ 3.65 million
May 6, 8 PM $ 0.018
-0.17%
$ 13.43 million $ 3.63 million
May 6, 7 PM $ 0.0181
-0.10%
$ 13.46 million $ 3.62 million
May 6, 6 PM $ 0.0181
-0.24%
$ 13.47 million $ 3.58 million
May 6, 5 PM $ 0.0181
+0.00%
$ 13.5 million $ 3.54 million
May 6, 4 PM $ 0.0181
+0.88%
$ 13.5 million $ 3.51 million
May 6, 3 PM $ 0.018
+0.77%
$ 13.38 million $ 3.53 million
May 6, 2 PM $ 0.0178
-0.37%
$ 13.28 million $ 3.77 million
May 6, 1 PM $ 0.0179
-1.38%
$ 13.33 million $ 3.64 million
May 6, 12 PM $ 0.0181
+0.60%
$ 13.52 million $ 3.59 million
May 6, 11 AM $ 0.018
-0.07%
$ 13.44 million $ 3.58 million
May 6, 10 AM $ 0.018
-1.52%
$ 13.44 million $ 3.55 million
May 6, 9 AM $ 0.0183
-0.10%
$ 13.65 million $ 3.52 million
May 6, 8 AM $ 0.0183
+0.37%
$ 13.66 million $ 3.49 million
May 6, 7 AM $ 0.0183
-0.54%
$ 13.61 million $ 3.5 million
May 6, 6 AM $ 0.0184
+2.06%
$ 13.69 million $ 3.23 million
May 6, 5 AM $ 0.018
+0.15%
$ 13.41 million $ 2.78 million
May 6, 4 AM $ 0.018
+0.22%
$ 13.39 million $ 2.83 million
May 6, 3 AM $ 0.0179
+0.43%
$ 13.36 million $ 2.91 million
May 6, 2 AM $ 0.0179
-0.17%
$ 13.3 million $ 2.93 million
May 6, 1 AM $ 0.0179
+2.69%
$ 13.33 million $ 2.9 million
May 6, 12 AM $ 0.0174
-0.04%
$ 12.98 million $ 2.82 million
May 5, 11 PM $ 0.0174
-1.20%
$ 12.98 million $ 2.86 million
May 5, 10 PM $ 0.0176
+0.44%
$ 13.14 million $ 2.84 million
May 5, 9 PM $ 0.0176
-0.04%
$ 13.08 million $ 2.72 million
May 5, 8 PM $ 0.0176
+0.93%
$ 13.09 million $ 2.68 million
May 5, 7 PM $ 0.0174
-0.38%
$ 12.97 million $ 2.66 million
May 5, 6 PM $ 0.0175
-0.37%
$ 13.02 million $ 2.66 million
May 5, 5 PM $ 0.0175
-0.07%
$ 13.07 million $ 2.65 million
May 5, 4 PM $ 0.0175
+1.84%
$ 13.08 million $ 2.58 million
May 5, 3 PM $ 0.0172
-0.23%
$ 12.84 million $ 2.48 million
May 5, 2 PM $ 0.0173
-1.00%
$ 12.87 million $ 2.6 million
May 5, 1 PM $ 0.0174
-0.66%
$ 13 million $ 2.66 million
May 5, 12 PM $ 0.0176
+1.02%
$ 13.09 million $ 2.81 million
May 5, 11 AM $ 0.0174
-0.30%
$ 12.95 million $ 2.75 million
May 5, 10 AM $ 0.0174
-0.31%
$ 12.99 million $ 2.74 million
May 5, 9 AM $ 0.0175
-0.52%
$ 13.03 million $ 2.86 million