Cookie Historical Data

COOKIE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0178
+0.75%
$ 12.53 million $ 5.91 million
Feb 27, 9 PM $ 0.0176
-0.45%
$ 12.44 million $ 5.89 million
Feb 27, 8 PM $ 0.0177
+0.15%
$ 12.49 million $ 5.91 million
Feb 27, 7 PM $ 0.0177
-0.43%
$ 12.47 million $ 6.41 million
Feb 27, 6 PM $ 0.0178
-0.81%
$ 12.53 million $ 6.43 million
Feb 27, 5 PM $ 0.0179
-1.07%
$ 12.63 million $ 6.38 million
Feb 27, 4 PM $ 0.0181
-0.28%
$ 12.77 million $ 6.26 million
Feb 27, 3 PM $ 0.0182
-1.76%
$ 12.8 million $ 6.26 million
Feb 27, 2 PM $ 0.0185
+2.05%
$ 13.03 million $ 6.62 million
Feb 27, 1 PM $ 0.0181
+2.83%
$ 12.77 million $ 6.3 million
Feb 27, 12 PM $ 0.0176
-4.60%
$ 12.42 million $ 5.84 million
Feb 27, 11 AM $ 0.0185
+2.75%
$ 13.02 million $ 5.42 million
Feb 27, 10 AM $ 0.018
-0.11%
$ 12.67 million $ 3.52 million
Feb 27, 9 AM $ 0.018
-0.46%
$ 12.68 million $ 3.17 million
Feb 27, 8 AM $ 0.0181
-0.72%
$ 12.74 million $ 3.16 million
Feb 27, 7 AM $ 0.0182
+1.42%
$ 12.83 million $ 3.15 million
Feb 27, 6 AM $ 0.0179
-0.48%
$ 12.65 million $ 3.11 million
Feb 27, 5 AM $ 0.018
-1.12%
$ 12.71 million $ 3.1 million
Feb 27, 4 AM $ 0.0182
-0.09%
$ 12.86 million $ 3.07 million
Feb 27, 3 AM $ 0.0183
-0.44%
$ 12.87 million $ 2.97 million
Feb 27, 2 AM $ 0.0183
+0.30%
$ 12.93 million $ 2.96 million
Feb 27, 1 AM $ 0.0183
-0.07%
$ 12.89 million $ 1.6 million
Feb 27, 12 AM $ 0.0183
+0.29%
$ 12.9 million $ 1.6 million
Feb 26, 11 PM $ 0.0182
+1.60%
$ 12.86 million $ 1.46 million
Feb 26, 10 PM $ 0.018
+0.16%
$ 12.66 million $ 1.45 million
Feb 26, 9 PM $ 0.0179
+0.00%
$ 12.63 million $ 1.47 million
Feb 26, 8 PM $ 0.0179
+2.67%
$ 12.63 million $ 2.2 million
Feb 26, 7 PM $ 0.0175
+2.12%
$ 12.31 million $ 1.94 million
Feb 26, 6 PM $ 0.0171
+0.67%
$ 12.05 million $ 1.91 million
Feb 26, 5 PM $ 0.017
-0.04%
$ 11.97 million $ 1.92 million
Feb 26, 4 PM $ 0.017
-1.52%
$ 11.98 million $ 1.92 million
Feb 26, 3 PM $ 0.0173
-0.79%
$ 12.17 million $ 1.93 million
Feb 26, 2 PM $ 0.0174
-0.26%
$ 12.27 million $ 2.01 million
Feb 26, 1 PM $ 0.0174
-0.22%
$ 12.3 million $ 2.02 million
Feb 26, 12 PM $ 0.0175
+0.29%
$ 12.33 million $ 2.04 million
Feb 26, 11 AM $ 0.0174
-0.07%
$ 12.29 million $ 2.11 million
Feb 26, 10 AM $ 0.0174
-1.20%
$ 12.3 million $ 2.12 million
Feb 26, 9 AM $ 0.0176
+0.56%
$ 12.45 million $ 2.2 million
Feb 26, 8 AM $ 0.0175
+1.46%
$ 12.38 million $ 2.22 million
Feb 26, 7 AM $ 0.0173
-0.37%
$ 12.2 million $ 2.24 million
Feb 26, 6 AM $ 0.0174
-0.48%
$ 12.25 million $ 2.35 million
Feb 26, 5 AM $ 0.0174
-0.33%
$ 12.31 million $ 2.53 million
Feb 26, 4 AM $ 0.0175
+0.05%
$ 12.35 million $ 2.55 million
Feb 26, 3 AM $ 0.0175
-0.21%
$ 12.34 million $ 2.59 million
Feb 26, 2 AM $ 0.0175
+0.05%
$ 12.37 million $ 2.6 million
Feb 26, 1 AM $ 0.0175
+0.29%
$ 12.36 million $ 2.6 million
Feb 26, 12 AM $ 0.0175
+0.02%
$ 12.32 million $ 2.64 million
Feb 25, 11 PM $ 0.0175
-1.98%
$ 12.32 million $ 2.62 million
Feb 25, 10 PM $ 0.0178
-0.99%
$ 12.57 million $ 2.63 million
Feb 25, 9 PM $ 0.018
+0.34%
$ 12.69 million $ 2.49 million