Cookie Historical Data

COOKIE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0163
+0.23%
$ 11.49 million $ 2.43 million
Feb 23, 9 PM $ 0.0162
+0.68%
$ 11.46 million $ 2.43 million
Feb 23, 8 PM $ 0.0161
-0.17%
$ 11.39 million $ 2.23 million
Feb 23, 7 PM $ 0.0162
-1.47%
$ 11.41 million $ 2.2 million
Feb 23, 6 PM $ 0.0164
+0.32%
$ 11.58 million $ 2.19 million
Feb 23, 5 PM $ 0.0164
-1.73%
$ 11.54 million $ 2.19 million
Feb 23, 4 PM $ 0.0166
-0.59%
$ 11.74 million $ 2.17 million
Feb 23, 3 PM $ 0.0167
-1.71%
$ 11.82 million $ 2.14 million
Feb 23, 2 PM $ 0.017
-1.88%
$ 12.02 million $ 2.35 million
Feb 23, 1 PM $ 0.0174
-1.52%
$ 12.25 million $ 2.42 million
Feb 23, 12 PM $ 0.0176
+4.64%
$ 12.44 million $ 2.32 million
Feb 23, 11 AM $ 0.0169
+0.40%
$ 11.89 million $ 2.03 million
Feb 23, 10 AM $ 0.0168
-0.47%
$ 11.84 million $ 2.02 million
Feb 23, 9 AM $ 0.0169
+1.44%
$ 11.9 million $ 2.01 million
Feb 23, 8 AM $ 0.0166
-0.54%
$ 11.73 million $ 2 million
Feb 23, 7 AM $ 0.0167
+0.21%
$ 11.79 million $ 2.01 million
Feb 23, 6 AM $ 0.0167
+1.39%
$ 11.77 million $ 1.94 million
Feb 23, 5 AM $ 0.0165
+0.89%
$ 11.61 million $ 1.94 million
Feb 23, 4 AM $ 0.0163
-0.06%
$ 11.51 million $ 1.89 million
Feb 23, 3 AM $ 0.0163
-0.49%
$ 11.51 million $ 1.79 million
Feb 23, 2 AM $ 0.0164
-0.05%
$ 11.57 million $ 1.77 million
Feb 23, 1 AM $ 0.0164
-3.36%
$ 11.58 million $ 1.79 million
Feb 23, 12 AM $ 0.017
-1.69%
$ 11.98 million $ 1.55 million
Feb 22, 11 PM $ 0.0173
+0.30%
$ 12.18 million $ 1.56 million
Feb 22, 10 PM $ 0.0172
+0.33%
$ 12.15 million $ 1.63 million
Feb 22, 9 PM $ 0.0172
+0.28%
$ 12.11 million $ 1.64 million
Feb 22, 8 PM $ 0.0171
-0.30%
$ 12.07 million $ 1.69 million
Feb 22, 7 PM $ 0.0172
-0.44%
$ 12.11 million $ 1.79 million
Feb 22, 6 PM $ 0.0172
+0.50%
$ 12.16 million $ 1.86 million
Feb 22, 5 PM $ 0.0172
-0.28%
$ 12.1 million $ 1.89 million
Feb 22, 4 PM $ 0.0172
-0.53%
$ 12.14 million $ 1.85 million
Feb 22, 3 PM $ 0.0173
+0.53%
$ 12.2 million $ 1.88 million
Feb 22, 2 PM $ 0.0172
-1.34%
$ 12.13 million $ 1.9 million
Feb 22, 1 PM $ 0.0174
-0.99%
$ 12.3 million $ 1.84 million
Feb 22, 12 PM $ 0.0176
-0.78%
$ 12.42 million $ 1.87 million
Feb 22, 11 AM $ 0.0177
-0.61%
$ 12.52 million $ 1.86 million
Feb 22, 10 AM $ 0.0179
+0.16%
$ 12.6 million $ 1.96 million
Feb 22, 9 AM $ 0.0178
+1.14%
$ 12.58 million $ 1.99 million
Feb 22, 8 AM $ 0.0176
-1.07%
$ 12.44 million $ 2.04 million
Feb 22, 7 AM $ 0.0178
+0.12%
$ 12.57 million $ 2.07 million
Feb 22, 6 AM $ 0.0178
-0.05%
$ 12.56 million $ 2.11 million
Feb 22, 5 AM $ 0.0178
-0.50%
$ 12.56 million $ 2.12 million
Feb 22, 4 AM $ 0.0179
+0.02%
$ 12.62 million $ 2.15 million
Feb 22, 3 AM $ 0.0179
+0.34%
$ 12.62 million $ 2.17 million
Feb 22, 2 AM $ 0.0178
-0.77%
$ 12.58 million $ 2.2 million
Feb 22, 1 AM $ 0.018
+0.72%
$ 12.68 million $ 2.18 million
Feb 22, 12 AM $ 0.0178
-1.07%
$ 12.59 million $ 2.17 million
Feb 21, 11 PM $ 0.018
+0.01%
$ 12.72 million $ 2.17 million
Feb 21, 10 PM $ 0.018
+0.09%
$ 12.72 million $ 2.18 million
Feb 21, 9 PM $ 0.018
-0.19%
$ 12.71 million $ 2.14 million